嘉里大榮 (2608)-華南永昌-大安券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
43.00
漲跌
▼0.30
漲幅
-0.69%
成交量
306張
產業
上市航運類股
328人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	2	43.40	43.30	-2	619	-0.32%
2024/05/16	3	44.15	0	0.00	44.20	3	600	0.50%
2024/05/15	0	0.00	1	44.50	44.45	-1	587	-0.17%
2024/05/06	1	42.50	0	0.00	42.70	1	468	0.21%
2024/05/03	1	42.65	1	42.70	42.55	0	463	0.00%
2024/04/24	0	0.00	2	41.93	42.30	-2	403	-0.50%
2024/04/22	2	42.45	3	41.70	41.80	-1	386	-0.26%
2024/04/19	10	41.46	6	41.70	42.10	4	354	1.13%
2024/04/18	3	40.23	2	40.75	41.50	1	295	0.34%
2024/03/14	0	0.00	1	38.50	38.60	-1	187	-0.53%
2024/03/11	0	0.00	1	38.00	38.00	-1	174	-0.57%
2024/03/06	0	0.00	1	38.00	38.05	-1	179	-0.56%
2024/02/23	0	0.00	0	37.70	37.65	0	174	0.00%
2024/01/24	0	0.00	1	37.60	37.50	-1	190	-0.52%
2023/12/29	0	0.00	1	38.40	38.40	-1	178	-0.56%
2023/09/12	0	0.00	10	38.00	37.85	-10	247	-4.05%
2023/09/07	5	37.80	0	0.00	37.70	5	250	1.99%
2023/09/06	5	37.85	0.1	38.10	38.00	4.9	252	1.94%
2023/08/29	0	0.00	2	37.20	37.35	-2	252	-0.79%
2023/07/06	0	0.00	1	39.00	38.85	-1	177	-0.56%
2023/07/04	0	0.00	3	39.28	39.20	-3	177	-1.69%
2023/06/28	0	0.00	10	39.20	39.15	-10	177	-5.63%
2023/06/05	0	0.00	0.2	38.60	38.70	-0.2	162	-0.12%
2023/05/24	10	38.70	0	0.00	38.95	10	165	6.05%
2023/02/10	0	0.00	0	39.40	38.95	0	332	0.00%
2023/02/08	0	0.00	13	39.42	39.35	-13	331	-3.92%
2023/02/07	0	0.00	62	39.51	39.35	-62	332	-18.66%
2023/02/03	0	0.00	20	39.38	39.50	-20	337	-5.93%
2023/01/31	0	0.00	10	38.97	39.00	-10	327	-3.05%
2023/01/30	0	0.00	10	38.55	38.50	-10	326	-3.06%
2023/01/10	0	0.00	1	38.95	39.00	-1	350	-0.29%
2023/01/09	105	39.00	0	0.00	38.95	105	351	29.88%	大買/鉅額交易
2023/01/05	11	39.33	0	0.00	39.30	11	333	3.29%
2022/12/20	2	39.80	4	38.43	38.25	-2	326	-0.61%
2022/12/05	0	37.40	0	0.00	37.70	0	321	0.00%
2022/12/01	0	0.00	1	37.50	37.55	-1	321	-0.31%
2022/11/29	0	0.00	1	37.10	37.15	-1	319	-0.31%
2022/11/16	0	0.00	1	36.95	36.30	-1	338	-0.30%
2022/11/14	1	37.30	0	0.00	37.40	1	340	0.29%
2022/11/02	0	35.55	0	0.00	35.80	0	343	0.00%
2022/10/27	0.1	35.00	0	0.00	35.00	0.1	425	0.02%
2022/10/26	0	0.00	0.2	34.55	34.60	-0.2	441	-0.05%
2022/10/20	9	34.74	0	0.00	33.60	9	450	2.00%
2022/09/29	0	0.00	1	37.35	37.90	-1	495	-0.20%
2022/08/25	2	41.90	0	0.00	41.90	2	581	0.34%
2022/08/03	0	41.38	0	0.00	41.95	0	603	0.00%
2022/07/26	0	40.60	0	0.00	40.30	0	697	0.00%
2022/07/21	0	0.00	1	40.00	40.20	-1	938	-0.11%
2022/07/20	0	0.00	1	40.05	39.50	-1	1,190	-0.08%
2022/07/18	0	0.00	2	38.60	38.45	-2	2,443	-0.08%
2022/07/15	0	38.30	0	0.00	38.10	0	2,457	0.00%
2022/07/14	0	0.00	4	38.00	38.05	-4	2,469	-0.16%
2022/07/12	2	37.00	0	0.00	37.45	2	2,485	0.08%
2022/07/11	0.1	38.20	0	0.00	38.20	0.1	2,490	0.00%
2022/07/08	2	38.15	0	0.00	38.10	2	2,506	0.08%
2022/07/06	2	38.10	0	0.00	38.15	2	2,513	0.08%
2022/07/05	0	0.00	2	39.80	39.90	-2	2,522	-0.08%
2022/07/04	2	38.50	0	0.00	38.80	2	2,511	0.08%
2022/07/01	0	39.60	0	0.00	38.85	0	2,524	0.00%
2022/06/28	0	0.00	1	40.60	40.60	-1	2,618	-0.04%
2022/06/16	1	41.35	0	0.00	40.50	1	2,772	0.04%
2022/06/01	0.1	42.45	0	0.00	42.35	0.1	2,836	0.01%
2022/05/25	0	0.00	1	42.15	42.15	-1	2,854	-0.04%
2022/05/13	0	0.00	1	41.25	41.15	-1	2,933	-0.03%
2022/05/12	1	40.95	0	0.00	40.95	1	2,942	0.03%
2022/05/09	1	43.85	1	43.15	42.85	0	3,019	0.00%
2022/05/05	1	43.75	1	43.85	43.70	0	3,015	0.00%
2022/05/04	1	44.30	0	0.00	44.15	1	3,055	0.03%
2022/05/03	0	44.05	0	0.00	44.15	0	3,097	0.00%
2022/04/29	0	0.00	0.2	44.75	44.55	-0.2	3,236	0.00%
2022/04/28	3	45.70	3.1	45.42	45.05	-0.1	3,323	0.00%
2022/04/27	10	43.85	0	0.00	45.25	10	3,308	0.30%
2022/04/26	25.1	44.68	25.3	44.63	44.70	-0.2	3,233	-0.01%
2022/04/25	48.2	50.40	50	50.53	45.20	-1.9	3,080	-0.06%
2022/04/22	5	46.42	33	45.58	48.45	-28	2,220	-1.26%
2022/04/20	0.3	43.45	0	0.00	43.70	0.3	2,966	0.01%
2022/04/18	0	0.00	1	43.40	43.45	-1	4,310	-0.02%
2022/04/14	1	43.55	0	0.00	43.55	1	4,767	0.02%
2022/04/07	10	43.05	0	0.00	42.75	10	4,879	0.20%
2022/04/01	1	44.75	3	44.65	43.70	-2	4,840	-0.04%
2022/03/29	11.1	43.27	1	43.55	43.00	10.1	4,743	0.21%
2022/03/28	11	45.61	12	44.96	44.80	-1	4,703	-0.02%
2022/03/18	0	0.00	1	42.35	42.40	-1	4,583	-0.02%
2022/03/11	1	41.40	0	0.00	41.30	1	4,598	0.02%
2022/03/03	0	0.00	4	43.70	43.65	-4	4,930	-0.08%
2022/02/18	2	44.65	0	0.00	44.70	2	4,855	0.04%
2022/02/17	0	0.00	0	44.35	44.30	0	4,851	0.00%
2022/02/14	10	44.50	0	0.00	44.45	10	4,836	0.21%
2022/02/11	3	46.33	11	46.08	45.30	-8	4,824	-0.17%
2022/02/07	10	44.25	1	44.70	45.30	9	4,706	0.19%
2022/01/26	2	45.10	0	0.00	45.25	2	4,742	0.04%
2022/01/25	0	0.00	30	47.00	45.60	-30	4,696	-0.64%
2022/01/24	34.4	47.90	1	49.80	47.75	33.4	4,638	0.72%
2022/01/20	0	0.00	1	46.00	46.00	-1	4,371	-0.02%
2022/01/18	9	48.09	0	0.00	47.70	9	4,249	0.21%
2022/01/17	2	49.70	1	49.80	49.25	1	4,171	0.02%
2022/01/14	2	49.75	1	50.20	49.50	1	4,028	0.02%
2022/01/13	13	52.45	19	49.17	50.60	-6	3,690	-0.16%
2022/01/12	52	51.84	52	51.04	50.00	0	3,027	0.00%
2022/01/11	32	52.25	31	52.94	50.20	1	2,096	0.05%
2022/01/10	11	55.03	13	55.51	55.70	-2	1,678	-0.12%
2022/01/07	4	50.05	9	48.82	50.70	-5	1,459	-0.34%
2022/01/06	1	46.34	0	0.00	46.15	1	1,206	0.09%
2022/01/04	0	0.00	10	46.20	46.20	-10	1,114	-0.90%
2022/01/03	0	0.00	1	45.20	45.05	-1	1,097	-0.09%
2021/12/28	0	0.00	10	45.00	44.85	-10	1,133	-0.88%
2021/12/20	0	44.10	0	0.00	44.25	0	1,216	0.00%
2021/12/16	1	43.85	0	0.00	43.80	1	1,238	0.08%
2021/12/14	10	44.28	0	0.00	43.90	10	1,278	0.78%
2021/12/13	1	44.30	0	0.00	44.40	1	1,300	0.08%
2021/12/10	4	46.43	4	45.45	44.90	0	1,413	0.00%
2021/12/09	1	44.75	0	0.00	44.70	1	1,705	0.06%
2021/12/07	0	0.00	5	44.50	44.50	-5	2,137	-0.23%
2021/12/06	0	0.00	2	44.35	44.35	-2	3,002	-0.07%
2021/12/03	0	0.00	1	44.75	44.60	-1	3,346	-0.03%
2021/12/02	10	44.85	0	0.00	44.85	10	3,474	0.29%
2021/12/01	3	46.58	0	0.00	45.10	3	3,464	0.09%
2021/11/30	1	47.25	1	48.90	45.45	0	3,401	0.00%
2021/11/29	6	44.93	15	47.50	47.85	-9	3,284	-0.27%
2021/11/17	10	43.70	0	0.00	43.70	10	3,210	0.31%
2021/11/15	0	0.00	3	43.80	43.95	-3	3,231	-0.09%
2021/11/08	0.2	44.70	0	0.00	44.80	0.2	3,307	0.01%
2021/11/04	0.1	44.94	0	0.00	44.70	0.1	3,333	0.00%
2021/11/03	1.1	45.50	11	44.96	45.40	-9.9	3,336	-0.30%
2021/10/27	10	42.65	0	0.00	42.70	10	3,367	0.30%
2021/10/25	0	0.00	15	43.12	42.85	-15	3,410	-0.44%
2021/10/22	15	42.50	0	0.00	42.20	15	3,411	0.44%
2021/10/19	0.1	42.30	0	0.00	42.45	0.1	3,442	0.00%
2021/10/13	5	41.10	0	0.00	41.10	5	3,570	0.14%
2021/10/08	0	43.05	0	0.00	42.60	0	3,775	0.00%
2021/10/07	3.2	43.51	4	43.60	43.40	-0.8	3,893	-0.02%
2021/10/05	0.1	43.35	0	0.00	43.60	0.1	4,044	0.00%
2021/09/29	1	47.40	0	0.00	46.00	1	4,461	0.02%
2021/09/22	0	47.60	3	47.47	47.50	-3	5,581	-0.05%
2021/09/16	0	0.00	0.6	48.90	48.90	-0.6	6,350	-0.01%
2021/09/15	31	49.18	34	49.27	49.70	-3	6,730	-0.04%
2021/09/14	48	51.17	46	50.61	49.45	2	7,068	0.03%
2021/09/13	3	49.50	4	49.55	49.00	-1	8,044	-0.01%
2021/09/10	66.3	53.87	40	54.02	52.40	26.3	8,861	0.30%
2021/09/09	33	59.61	25	59.70	56.50	8	9,254	0.09%
2021/09/08	1	55.30	22	55.98	56.90	-21	8,692	-0.24%
2021/09/07	13	48.13	14	48.51	51.80	-1	8,436	-0.01%
2021/09/06	0	0.00	0	47.55	47.10	0	8,389	0.00%
2021/08/27	0	0.00	3	49.62	49.55	-3	9,280	-0.03%
2021/08/23	1	49.05	0	0.00	49.05	1	12,305	0.01%
2021/08/18	1	49.10	1	47.70	49.95	0	13,698	0.00%
2021/08/06	0.1	53.10	0	0.00	53.30	0.1	14,856	0.00%
2021/08/02	0	0.00	1	56.50	57.60	-1	14,816	-0.01%
2021/07/27	0	0.00	2	57.20	56.00	-2	14,709	-0.01%
2021/07/22	0	0.00	3	56.53	57.60	-3	14,644	-0.02%
2021/07/21	1	56.50	2	55.60	55.90	-1	14,594	-0.01%
2021/07/20	0	0.00	5	57.04	56.70	-5	14,552	-0.03%
2021/07/16	0.1	60.20	0	0.00	59.40	0.1	14,485	0.00%
2021/07/15	4	60.58	2	60.55	60.90	2	14,428	0.01%
2021/07/14	2	59.10	0	0.00	60.20	2	14,264	0.01%
2021/07/13	1	60.30	3	59.60	60.00	-2	14,138	-0.01%
2021/07/12	3	62.80	0	0.00	62.30	3	14,030	0.02%
2021/07/09	2	63.40	2	65.25	63.50	0	13,951	0.00%
2021/07/08	2	64.70	1	66.50	66.50	1	13,827	0.01%
2021/07/07	1.1	63.05	2	64.00	63.10	-1	13,687	-0.01%
2021/07/05	11	66.00	14	63.84	65.90	-3	13,456	-0.02%
2021/07/02	3.1	67.11	8	66.59	66.50	-4.9	13,286	-0.04%
2021/07/01	25.1	69.33	23	69.31	67.50	2.1	13,152	0.02%
2021/06/30	25.1	68.76	32	69.20	69.20	-6.9	12,880	-0.05%
2021/06/29	14.1	70.91	13.1	71.22	69.80	1	12,579	0.01%
2021/06/28	6.1	72.71	8	71.91	71.60	-1.9	12,252	-0.02%
2021/06/25	25	71.40	20	70.98	70.40	5	11,846	0.04%
2021/06/24	15	71.59	9.2	71.35	71.30	5.8	11,436	0.05%
2021/06/23	33	67.40	35	68.79	67.60	-2	11,025	-0.02%
2021/06/22	63	74.46	49	74.92	71.00	14	10,562	0.13%
2021/06/21	181	71.65	220	72.22	74.00	-39	9,267	-0.42%	大買/大賣/
2021/06/18	61.2	68.49	47	68.20	67.30	14.2	8,297	0.17%
2021/06/17	24.1	62.42	22	65.00	65.30	2.1	7,610	0.03%
2021/06/16	1	63.80	7	64.16	61.30	-6	7,302	-0.08%
2021/06/15	4.1	63.72	7	64.37	63.80	-2.9	7,206	-0.04%
2021/06/11	6	63.53	14	64.17	63.50	-8	7,116	-0.11%
2021/06/09	6	66.57	6	64.97	64.50	0	6,865	0.00%
2021/06/08	54	67.89	48	68.17	67.10	6	6,757	0.09%
2021/06/07	31	68.12	21.2	67.73	68.10	9.8	6,604	0.15%
2021/06/04	24	68.83	12	69.79	68.40	12	6,368	0.19%
2021/06/03	21.2	71.79	15	72.49	71.20	6.2	6,134	0.10%
2021/06/02	43	69.47	54	70.72	69.90	-11	5,641	-0.19%
2021/06/01	37	70.74	56.2	69.90	66.50	-19.2	4,844	-0.40%
2021/05/31	51	66.16	48	66.95	67.90	3	3,805	0.08%
2021/05/28	16	62.90	17	61.91	61.80	-1	3,068	-0.03%
2021/05/27	100.1	63.83	87	62.36	60.70	13.1	2,763	0.47%
2021/05/26	96	61.73	98	61.30	60.70	-2	2,060	-0.10%
2021/05/25	19.1	64.01	35	65.21	57.80	-15.9	1,607	-0.99%
2021/05/21	108	53.46	78	54.43	54.90	30	1,011	2.97%	大買/
2021/05/20	4	49.50	2	48.40	49.95	2	756	0.26%
2021/05/19	1	45.60	0	0.00	45.45	1	631	0.16%
2021/05/18	8	48.56	11	46.89	46.90	-3	591	-0.51%
2021/05/17	4	49.25	1	48.45	49.25	3	491	0.61%
2021/05/14	1	44.15	5	47.49	44.80	-4	359	-1.11%
2021/05/13	4	47.53	1	47.90	47.90	3	296	1.01%
2021/04/15	0	0.00	0	43.30	43.60	0	213	-0.02%
2021/03/15	0	0.00	0.2	43.10	43.10	-0.2	298	-0.05%
2021/01/15	0	0.00	14	43.68	43.50	-14	279	-5.01%
2020/12/22	0	0.00	0	44.90	43.35	0	214	-0.02%
2020/12/21	0	0.00	1	44.50	45.30	-1	213	-0.47%
2020/12/15	0	0.00	5	42.92	43.10	-5	181	-2.75%
2020/11/13	0	0.00	0	40.00	40.30	0	139	0.00%
2020/11/05	0	0.00	8	40.45	40.40	-8	131	-6.09%
2020/11/02	0	0.00	2	40.05	40.10	-2	130	-1.53%
2020/09/24	3	38.37	0	0.00	38.00	3	184	1.63%
2020/09/23	1	39.30	0	0.00	39.40	1	177	0.56%
2020/09/22	0	40.30	0	0.00	40.10	0	176	0.01%
2020/09/21	0	0.00	1	40.95	41.00	-1	175	-0.57%
2020/09/18	0	40.90	0	0.00	40.95	0	173	0.01%
2020/09/14	0	0.00	5	40.70	40.75	-5	168	-2.96%
2020/09/10	0	0.00	4	40.65	40.65	-4	171	-2.33%
2020/09/09	0	0.00	3	40.55	40.55	-3	172	-1.74%
2020/08/26	0	0.00	1	40.50	40.80	-1	202	-0.49%
2020/08/20	1	39.70	0	0.00	39.80	1	207	0.48%
2020/08/11	0	0.00	2	39.60	39.70	-2	277	-0.72%
2020/08/03	2	38.75	0	0.00	38.80	2	307	0.65%
2020/07/29	1	39.10	0	0.00	38.70	1	314	0.32%
2020/07/28	5	38.92	3	38.80	38.55	2	318	0.63%
2020/07/27	10	39.47	5	39.68	39.20	5	319	1.56%
2020/07/23	0	0.00	2	40.90	40.95	-2	327	-0.61%
2020/07/16	1	41.00	0	0.00	41.00	1	326	0.31%
2020/07/15	1	41.00	0	0.00	40.95	1	321	0.31%
2020/06/17	1	40.50	0	0.00	40.65	1	347	0.29%
2020/06/12	2	40.23	0	0.00	40.95	2	362	0.55%
2020/06/11	3	41.23	0	0.00	40.85	3	364	0.82%
2020/05/29	1	40.35	0	0.00	40.30	1	381	0.26%
2020/05/28	8	40.66	0	0.00	40.30	8	384	2.08%
2020/05/22	2	41.13	0	0.00	40.65	2	388	0.51%
2020/05/13	1	39.40	0	0.00	39.60	1	347	0.29%
2020/05/12	3	39.93	0	0.00	39.75	3	347	0.86%
2020/05/11	1	40.70	0	0.00	40.55	1	340	0.29%
2020/05/04	1	40.20	0	0.00	40.20	1	340	0.29%
2020/03/27	1	35.40	0	0.00	35.25	1	297	0.34%
2020/03/26	2	35.30	0	0.00	35.40	2	295	0.68%
2020/03/24	1	34.40	0	0.00	34.55	1	287	0.35%
2020/03/23	1	32.45	0	0.00	33.80	1	286	0.35%
2020/03/20	1	32.45	0	0.00	33.00	1	282	0.35%
2020/02/17	0	0.00	1	40.25	40.85	-1	180	-0.55%
2019/12/02	0	0.00	20	38.67	38.70	-20	149	-13.40%
2019/11/04	12	39.47	12	39.47	39.20	0	132	0.00%
2019/10/29	0	0.00	4	38.03	38.05	-4	100	-4.00%
2019/09/11	0	0.00	10	37.45	37.25	-10	144	-6.92%
2019/06/25	0	0.00	4	37.05	36.90	-4	326	-1.23%
2019/05/31	2	34.95	0	0.00	35.20	2	276	0.72%
2019/05/30	2	34.95	0	0.00	34.85	2	269	0.74%
2019/05/29	21	34.22	21	34.50	34.50	0	257	0.00%
2019/05/28	1	33.80	0	0.00	33.80	1	237	0.42%
2019/05/17	1	35.90	0	0.00	36.00	1	123	0.81%
2019/05/15	1	36.30	0	0.00	36.45	1	115	0.87%
2019/04/18	0	0.00	0	36.90	36.90	0	111	-0.01%
2019/03/19	1	37.20	0	0.00	37.05	1	103	0.97%
2019/01/15	1	35.80	0	0.00	35.65	1	103	0.96%
2018/07/25	1	40.50	0	0.00	40.30	1	92	1.08%
2018/07/12	1	38.70	0	0.00	38.65	1	109	0.91%
2018/07/11	0	0.00	2	39.95	39.90	-2	109	-1.83%
2018/07/10	0	0.00	1	40.00	40.00	-1	109	-0.92%
2018/06/08	0	0.00	1	39.75	39.75	-1	111	-0.90%
2018/04/26	0	0.00	0	40.50	40.65	0	148	-0.01%
2018/04/25	0	39.90	0	0.00	40.05	0	145	0.01%
2018/04/23	0	0.00	1	40.30	40.15	-1	147	-0.68%
2018/03/12	0	0.00	1	38.50	38.60	-1	147	-0.68%
2018/01/19	1	38.60	0	0.00	38.65	1	136	0.73%