六福 (2705)-華南永昌-大安券商分點個股進出

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)

可現股當沖

股價
17.65
漲跌
▲0.40
漲幅
+2.32%
成交量
404張
產業
上市觀光類股
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六福 (2705)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	17.65	0	0.00	17.65	1	202	0.49%
2024/12/16	0.1	17.51	0	0.00	17.25	0.1	197	0.04%
2024/12/13	0.1	17.60	0	0.00	17.55	0.1	192	0.03%
2024/12/05	0.1	17.40	0	0.00	17.35	0.1	192	0.07%
2024/12/04	0.1	17.20	0	0.00	17.20	0.1	194	0.05%
2024/12/03	0.3	17.10	0	0.00	17.20	0.3	199	0.14%
2024/12/02	0.2	17.20	0	0.00	17.15	0.2	197	0.12%
2024/11/29	0	17.30	0	0.00	17.30	0	195	0.02%
2024/11/28	0	17.30	0	0.00	17.25	0	194	0.01%
2024/11/26	0.1	17.80	0	0.00	17.65	0.1	191	0.05%
2024/11/14	0.5	17.64	0	0.00	17.60	0.5	205	0.26%
2024/11/13	0.1	17.80	0	0.00	17.85	0.1	201	0.04%
2024/11/05	0.1	17.85	0	0.00	18.00	0.1	196	0.04%
2024/11/01	0.1	17.29	0	0.00	17.40	0.1	220	0.03%
2024/10/29	0.1	17.28	0	0.00	17.25	0.1	225	0.05%
2024/10/21	0.4	17.29	0	0.00	17.35	0.4	239	0.18%
2024/10/18	0.1	17.35	0	0.00	17.30	0.1	251	0.02%
2024/10/15	0.6	17.25	0.6	17.35	17.15	0	263	0.00%
2024/10/14	0.1	17.35	0	0.00	17.25	0.1	268	0.04%
2024/10/11	0.1	17.31	0	0.00	17.40	0.1	273	0.04%
2024/10/09	1.3	17.14	0.2	17.20	17.20	1.1	276	0.40%
2024/10/08	2.2	17.44	1.6	17.54	17.35	0.7	273	0.24%
2024/10/07	2	17.66	0.9	17.75	17.55	1.1	279	0.38%
2024/10/04	2.4	17.67	1	17.80	17.70	1.4	274	0.50%
2024/10/01	1.1	17.71	1	17.80	17.80	0.1	276	0.03%
2024/09/30	1.4	17.77	1	17.80	17.80	0.4	274	0.15%
2024/09/27	0.1	18.05	0	0.00	17.95	0.1	274	0.02%
2024/09/26	2.5	17.85	0.9	17.95	17.95	1.6	274	0.58%
2024/09/25	1.1	17.91	1	18.00	17.95	0.1	282	0.05%
2024/09/24	1	17.95	1	18.05	18.00	0	282	0.00%
2024/09/23	1	18.10	1	18.20	18.10	0	283	0.01%
2024/09/20	1.1	18.25	1	18.35	18.15	0.1	288	0.04%
2024/09/18	2	18.10	1	18.20	18.20	1	296	0.34%
2024/09/16	0.1	18.25	0	0.00	18.15	0.1	306	0.03%
2024/09/12	0	0.00	0	18.15	18.15	0	322	0.00%
2024/09/11	0.6	18.20	0.3	18.25	17.95	0.3	329	0.09%
2024/09/09	0	0.00	0.2	18.20	17.95	-0.2	338	-0.06%
2024/09/04	2.4	17.82	1	17.90	17.80	1.4	352	0.41%
2024/09/03	1	18.20	1	18.30	18.10	0	358	0.01%
2024/08/30	1.1	18.11	2	18.18	18.20	-0.9	369	-0.25%
2024/08/29	0.4	18.14	0	0.00	18.05	0.4	373	0.11%
2024/08/28	0.2	18.27	0	0.00	18.20	0.2	383	0.04%
2024/08/27	1.1	18.16	0	0.00	18.15	1.1	396	0.27%
2024/08/26	1	18.15	1	18.25	18.10	0	415	0.00%
2024/08/22	0.1	18.00	0	0.00	17.80	0.1	581	0.02%
2024/08/21	0.1	17.85	0	0.00	17.90	0.1	587	0.02%
2024/08/20	1.2	17.64	1	17.75	17.65	0.2	596	0.04%
2024/08/06	1.1	17.15	1	17.25	17.10	0.1	830	0.01%
2024/08/05	1.1	17.18	1	17.30	17.20	0.1	840	0.02%
2024/08/02	0	18.95	0	0.00	18.75	0	846	0.00%
2024/08/01	0	0.00	0	19.20	19.05	0	906	0.00%
2024/07/19	2	19.10	0	0.00	19.15	2	1,624	0.12%
2024/07/12	0	0.00	0	20.20	20.15	0	1,687	0.00%
2024/07/05	0	20.25	0	0.00	20.25	0	1,702	0.00%
2024/07/03	0.2	20.40	0	0.00	20.25	0.2	1,694	0.01%
2024/06/27	0.1	20.45	0	0.00	20.45	0.1	1,714	0.01%
2024/06/19	0	20.15	0	0.00	20.05	0	1,749	0.00%
2024/06/04	0	0.00	0	20.25	20.20	0	1,733	0.00%
2024/06/03	0.1	20.25	0	0.00	20.15	0.1	1,733	0.00%
2024/05/17	1	20.75	1	21.10	20.85	0	1,449	0.00%
2024/05/16	12	20.80	12	20.45	20.95	0	1,428	0.00%
2024/05/08	0	0.00	6.7	20.05	20.05	-6.7	1,335	-0.50%
2024/05/07	0	0.00	0.1	20.25	20.10	-0.1	1,311	0.00%
2024/05/02	21	21.70	15.7	20.81	21.70	5.3	1,036	0.51%
2024/04/29	1.1	21.01	1.5	21.05	21.30	-0.4	795	-0.06%
2024/04/26	0	0.00	0.7	19.88	19.90	-0.7	661	-0.11%
2024/04/25	0	0.00	0.7	19.48	19.00	-0.7	591	-0.11%
2024/04/24	0.1	18.50	0	0.00	19.00	0.1	546	0.01%
2024/04/22	0.2	18.55	0	0.00	18.40	0.2	524	0.03%
2024/04/19	0	18.40	0	0.00	18.25	0	529	0.00%
2024/04/18	0.1	18.55	0.3	18.50	18.50	-0.1	519	-0.03%
2024/04/17	0.1	17.80	0	0.00	17.90	0.1	518	0.01%
2024/04/11	3	18.40	3	18.45	18.25	0	537	0.00%
2024/04/03	0	18.10	0	0.00	18.10	0	579	0.00%
2024/04/01	0.1	18.55	0.5	18.50	18.50	-0.4	568	-0.07%
2024/03/27	0	0.00	0.1	17.70	18.00	-0.1	552	-0.01%
2024/03/26	0.1	17.60	4	17.70	17.65	-3.9	542	-0.72%
2024/03/22	0	0.00	0.2	17.10	17.10	-0.2	531	-0.04%
2024/03/21	0	0.00	0.1	17.15	17.20	-0.1	531	-0.02%
2024/03/19	0	17.00	0	0.00	17.10	0	534	0.01%
2024/03/15	0	17.00	0	0.00	17.10	0	542	0.01%
2024/03/14	0.1	16.95	0	0.00	17.00	0.1	541	0.01%
2024/03/11	0.1	16.70	0	0.00	16.80	0.1	545	0.01%
2024/03/08	0.1	16.45	0	0.00	16.35	0.1	547	0.02%
2024/03/07	0	16.50	0	0.00	16.60	0	551	0.01%
2024/03/06	1	16.70	0	0.00	16.65	1	550	0.18%
2024/03/05	0.2	16.83	0	0.00	16.70	0.2	550	0.03%
2024/03/04	1.5	16.80	0	0.00	16.75	1.5	557	0.27%
2024/03/01	0.2	16.90	0	0.00	16.80	0.2	560	0.04%
2024/02/29	0.4	16.92	0	0.00	16.95	0.4	571	0.06%
2024/02/27	1.5	16.97	0.9	17.05	16.80	0.5	605	0.09%
2024/02/26	0	17.05	0	0.00	16.95	0	646	0.00%
2024/02/23	3.2	16.81	1	16.90	16.85	2.2	708	0.31%
2024/02/22	0.2	17.01	0	0.00	16.90	0.2	728	0.03%
2024/02/21	0.1	17.10	0	0.00	17.00	0.1	802	0.01%
2024/02/20	0.7	17.21	0	0.00	17.10	0.7	1,068	0.06%
2024/02/19	1	17.30	1	17.40	17.20	0.1	1,129	0.01%
2024/02/16	0.2	17.35	10	17.17	17.15	-9.8	1,133	-0.86%
2024/02/05	0	17.74	0.1	17.77	17.60	-0.1	1,127	-0.01%
2024/02/02	0	17.90	0	0.00	17.65	0	1,128	0.00%
2024/02/01	0.1	17.89	0	0.00	17.65	0.1	1,130	0.01%
2024/01/31	1.5	17.74	1	17.80	17.70	0.6	1,133	0.05%
2024/01/29	4	17.95	4	17.78	17.95	0	1,209	0.00%
2024/01/26	0	0.00	0.1	17.85	17.60	-0.1	1,201	-0.01%
2024/01/23	0	17.45	0	0.00	17.40	0	1,225	0.00%
2024/01/22	0	17.20	0	0.00	17.20	0	1,227	0.00%
2024/01/19	0.1	17.15	0	0.00	17.20	0.1	1,228	0.00%
2024/01/17	0	17.30	0	0.00	17.10	0	1,232	0.00%
2024/01/16	0	17.70	0	0.00	17.20	0	1,225	0.00%
2024/01/15	1	17.71	0.7	17.80	17.75	0.3	1,214	0.02%
2024/01/12	0	18.15	0	0.00	18.20	0	1,196	0.00%
2024/01/10	0.2	17.75	0	0.00	17.70	0.2	1,197	0.01%
2024/01/09	0	18.15	0	0.00	18.05	0	1,199	0.00%
2024/01/05	0.3	18.25	0	0.00	18.10	0.3	1,193	0.02%
2024/01/04	0	18.05	0	0.00	17.75	0	1,186	0.00%
2024/01/02	0	18.15	0	0.00	18.15	0	1,175	0.00%
2023/12/29	2	18.30	2	18.70	18.25	0	1,170	0.00%
2023/12/26	0	0.00	0.3	18.06	18.20	-0.3	1,133	-0.03%
2023/12/25	0	0.00	0	18.00	17.95	0	1,129	0.00%
2023/12/22	0	17.90	0	17.95	17.95	0	1,128	0.00%
2023/12/21	0.1	18.00	0	0.00	17.85	0.1	1,131	0.01%
2023/12/20	0	18.10	0.3	17.95	18.05	-0.3	1,136	-0.03%
2023/12/19	2	17.53	0	0.00	17.45	2	1,124	0.18%
2023/12/18	0	17.80	0	0.00	17.60	0	1,126	0.00%
2023/12/14	0	17.70	0	0.00	17.65	0	1,126	0.00%
2023/12/13	0	17.75	0	0.00	17.60	0	1,125	0.00%
2023/12/12	0.3	17.74	0	0.00	17.65	0.3	1,132	0.03%
2023/12/11	0.3	17.96	0	0.00	17.75	0.3	1,129	0.03%
2023/12/08	0.1	17.85	0	0.00	17.70	0.1	1,145	0.01%
2023/12/07	0.3	17.96	0	0.00	17.80	0.3	1,149	0.02%
2023/12/05	0.1	17.90	0	0.00	17.90	0.1	1,150	0.01%
2023/12/04	0.1	18.00	0	0.00	18.05	0.1	1,155	0.01%
2023/11/30	0	17.70	0	0.00	17.85	0	1,149	0.00%
2023/11/29	0	17.70	0	0.00	17.60	0	1,151	0.00%
2023/11/27	0.1	17.70	0	0.00	17.60	0.1	1,152	0.01%
2023/11/24	0.2	18.10	0	0.00	17.90	0.2	1,146	0.02%
2023/11/22	4	18.43	4	18.80	18.50	0	1,118	0.00%
2023/11/20	1	18.84	4	18.56	18.25	-3	1,162	-0.26%
2023/11/17	46	19.10	44	19.30	19.65	2	1,100	0.18%
2023/11/16	62	18.01	61	17.81	18.25	1	849	0.12%
2023/11/14	0.1	17.15	0	0.00	17.10	0.1	800	0.01%
2023/11/07	57	17.80	67	17.99	17.50	-10	877	-1.14%
2023/11/06	10	17.80	0	0.00	17.50	10	858	1.16%
2023/11/01	0	17.00	0	0.00	17.15	0	875	0.00%
2023/10/31	0	16.70	0	0.00	16.70	0	863	0.00%
2023/10/27	0.2	16.90	1	16.85	16.75	-0.8	890	-0.09%
2023/10/23	0	16.68	0	0.00	16.45	0	1,006	0.00%
2023/10/17	0.1	16.90	0	0.00	16.65	0.1	1,227	0.00%
2023/10/13	0	17.00	0	0.00	17.10	0	1,325	0.00%
2023/10/11	0	16.90	0	0.00	16.90	0	1,433	0.00%
2023/10/04	0.2	17.10	0	0.00	17.00	0.2	1,610	0.01%
2023/10/03	0	17.20	0	0.00	17.15	0	1,657	0.00%
2023/10/02	0	17.20	0	0.00	17.15	0	1,689	0.00%
2023/09/27	0	17.20	0	0.00	17.05	0	1,818	0.00%
2023/09/26	0	17.20	0	0.00	17.05	0	1,894	0.00%
2023/09/19	0	17.30	0	0.00	17.10	0	2,351	0.00%
2023/09/18	0.1	17.30	0	0.00	17.25	0.1	2,639	0.00%
2023/09/11	0.1	17.06	0	0.00	16.95	0.1	4,910	0.00%
2023/09/06	0.2	17.28	0	0.00	17.20	0.2	6,149	0.00%
2023/09/05	0.3	17.55	0.1	18.00	17.35	0.2	6,472	0.00%
2023/09/04	0	17.54	0	0.00	17.45	0	6,815	0.00%
2023/08/29	0	0.00	0.1	17.68	17.75	-0.1	7,100	0.00%
2023/08/25	0.1	17.85	0	0.00	17.85	0.1	7,299	0.00%
2023/07/31	0	0.00	1	19.90	19.75	-1	8,027	-0.01%
2023/07/28	7	20.00	7	20.31	19.95	0	8,001	0.00%
2023/07/20	10	21.10	12	21.40	21.50	-2	7,836	-0.03%
2023/07/18	3	20.92	0	0.00	20.70	3	7,794	0.04%
2023/07/12	2	22.78	1	23.20	22.45	1	7,635	0.01%
2023/07/11	8	23.33	8	23.29	23.25	0	7,612	0.00%
2023/07/07	4	23.41	3	23.55	23.35	1	7,505	0.01%
2023/07/04	0	0.00	1	24.00	23.85	-1	7,325	-0.01%
2023/07/03	5	24.50	2	24.70	24.35	3	7,251	0.04%
2023/06/30	0	0.00	14	24.46	24.50	-14	7,190	-0.19%
2023/06/28	34	25.35	15	26.05	25.00	19	7,107	0.27%
2023/06/27	0	0.00	2	25.25	25.05	-2	6,975	-0.03%
2023/06/26	2	25.88	22	25.57	26.40	-20	6,804	-0.29%
2023/06/21	59	26.91	65	27.02	26.55	-6	6,514	-0.09%
2023/06/20	9	25.99	2	25.95	26.15	7	5,409	0.13%
2023/06/19	12	24.28	13	23.82	23.80	-1	4,817	-0.02%
2023/06/16	10	23.80	11	22.96	23.05	-1	4,495	-0.02%
2023/06/15	7	23.05	0	0.00	23.10	7	4,366	0.16%
2023/06/14	32	23.61	24	23.73	23.60	8	4,225	0.19%
2023/06/13	9	22.69	1	23.20	23.30	8	3,748	0.21%
2023/06/12	5	23.42	6	23.54	22.80	-1	3,384	-0.03%
2023/06/09	11	24.36	14	24.87	25.00	-3	2,984	-0.10%
2023/06/08	15	21.69	35	22.08	22.75	-20	2,666	-0.75%
2023/06/07	14	20.67	11	20.65	20.70	3	2,340	0.13%
2023/06/06	17	20.41	14	20.14	20.10	3	2,195	0.14%
2023/06/02	0	0.00	5	20.00	19.90	-5	2,115	-0.24%
2023/06/01	14	19.94	6	20.13	19.85	8	2,076	0.39%
2023/05/31	12	19.42	13	19.78	19.55	-1	1,992	-0.05%
2023/05/30	6	18.72	2	18.45	18.45	4	1,887	0.21%
2023/05/29	0	0.00	2	18.50	18.50	-2	1,880	-0.11%
2023/05/26	2	19.55	0	0.00	18.50	2	1,906	0.10%
2023/05/25	30	19.91	3	19.70	19.55	27	2,045	1.32%
2023/05/24	77	20.77	73.6	21.16	21.25	3.4	2,058	0.16%
2023/04/26	19	18.66	19	18.57	18.40	0	1,503	0.00%
2023/04/24	0	0.00	0.1	18.60	18.40	-0.1	1,455	-0.01%
2023/04/21	25	18.24	25	18.42	18.35	0	1,425	0.00%
2023/04/19	1	18.20	1	18.15	18.10	0	1,348	0.00%
2023/04/14	0	0.00	7.1	17.85	17.80	-7.1	1,280	-0.55%
2023/04/13	0	0.00	1	17.20	17.05	-1	1,232	-0.08%
2023/03/29	2.1	17.58	0	0.00	17.60	2.1	1,200	0.17%
2023/03/28	0	17.76	0	0.00	17.55	0	1,194	0.00%
2023/03/27	0	17.60	0	0.00	17.45	0	1,187	0.00%
2023/03/24	0	17.73	0	0.00	17.45	0	1,187	0.00%
2023/03/23	0	17.60	0	0.00	17.35	0	1,199	0.00%
2023/03/21	0.2	17.50	2	17.55	17.55	-1.9	1,202	-0.15%
2023/03/20	0	0.00	1	17.45	17.65	-1	1,204	-0.08%
2023/03/17	0	0.00	3	17.20	17.30	-3	1,193	-0.25%
2023/03/06	0	0.00	2	18.50	18.50	-2	1,138	-0.18%
2023/03/03	2	18.40	0	0.00	18.65	2	1,124	0.18%
2023/03/02	0	0.00	1.5	18.58	18.70	-1.5	1,106	-0.14%
2023/03/01	5	18.20	7	18.15	18.15	-2	1,060	-0.19%
2023/02/24	0	0.00	5	18.80	18.80	-5	1,036	-0.48%
2023/02/23	42	19.57	32	19.55	19.25	10	982	1.02%
2023/02/21	5	18.40	0	0.00	18.25	5	567	0.88%
2023/02/20	5	19.19	0	0.00	18.40	5	538	0.93%
2023/02/17	2	18.50	1	18.30	18.75	1	415	0.24%
2023/02/15	1	17.05	0	0.00	16.95	1	267	0.37%
2023/01/10	0	0.00	0	17.00	16.90	0	230	0.00%
2022/12/23	0.1	16.50	0	0.00	16.45	0.1	348	0.01%
2022/12/22	0.1	16.55	0	0.00	16.50	0.1	354	0.03%
2022/12/21	0	16.60	0	0.00	16.55	0	360	0.00%
2022/12/20	0	16.30	0	0.00	16.35	0	363	0.01%
2022/12/12	0	0.00	0.2	17.00	17.00	-0.2	365	-0.05%
2022/12/05	0	16.90	0	0.00	16.80	0	351	0.00%
2022/11/23	0.1	16.45	0	0.00	16.50	0.1	321	0.03%
2022/11/15	0.3	16.30	0	0.00	16.35	0.3	350	0.09%
2022/11/14	0	16.30	0	0.00	16.35	0	353	0.00%
2022/11/11	0.1	16.30	0	17.00	16.30	0.1	354	0.04%
2022/11/08	0	16.30	0	0.00	16.20	0	361	0.00%
2022/11/07	0	16.20	0	0.00	16.20	0	363	0.01%
2022/11/04	0.1	16.00	0	0.00	16.00	0.1	365	0.03%
2022/11/02	0	16.05	0	0.00	15.90	0	379	0.00%
2022/11/01	0	16.00	0	0.00	15.95	0	381	0.00%
2022/10/31	0	15.93	0	0.00	15.80	0	385	0.01%
2022/10/27	0	15.80	0	0.00	15.95	0	399	0.01%
2022/10/26	0	0.00	0.1	15.70	15.65	-0.1	405	-0.02%
2022/10/25	0	16.00	0	16.70	15.70	0	407	0.00%
2022/10/13	0	15.90	0	0.00	15.60	0	466	0.00%
2022/10/07	0	0.00	0.2	18.15	17.45	-0.2	578	-0.03%
2022/10/05	0	16.75	0	0.00	16.45	0	526	0.00%
2022/09/28	0	16.30	0	0.00	16.10	0	521	0.00%
2022/09/27	0.1	16.35	0	0.00	16.50	0.1	517	0.02%
2022/09/23	0.4	16.80	0	0.00	16.40	0.4	523	0.08%
2022/08/29	1	16.45	0	0.00	16.40	1	1,129	0.09%
2022/08/23	0	16.50	0	0.00	16.45	0	1,372	0.00%
2022/08/03	0	15.83	0	0.00	15.70	0	1,329	0.00%
2022/08/02	0.2	16.25	0	0.00	16.10	0.2	1,322	0.02%
2022/07/26	0	16.65	0	0.00	16.60	0	1,299	0.00%
2022/07/19	0	0.00	1	17.70	16.95	-1	1,233	-0.08%
2022/07/18	1	17.30	0	0.00	17.55	1	1,125	0.09%
2022/07/12	0	15.95	0	0.00	15.80	0	1,072	0.00%
2022/07/04	1	16.35	1	16.35	16.35	0	1,063	0.00%
2022/07/01	0	16.40	0	0.00	16.25	0	1,059	0.00%
2022/06/14	0	18.80	0	0.00	18.80	0	929	0.00%
2022/06/13	1	19.80	1	19.30	19.00	0	903	0.00%
2022/06/10	10	19.05	10	18.70	19.05	0	801	0.00%
2022/06/07	0	0.00	1	19.10	18.35	-1	589	-0.17%
2022/06/06	1	19.65	0	0.00	19.90	1	417	0.24%
2022/06/02	0.1	18.49	0	0.00	18.10	0.1	189	0.06%
2022/05/12	0.1	16.70	0	0.00	16.45	0.1	300	0.03%
2022/03/29	0	17.35	0	0.00	17.40	0	276	0.00%
2022/03/21	0	17.40	0	0.00	17.40	0	279	0.00%
2022/02/25	2	18.98	2	19.15	18.90	0	223	0.00%
2022/02/18	0	18.70	0	0.00	18.35	0	142	0.00%
2022/02/14	0	17.50	0	0.00	17.30	0	98	0.00%
2022/02/07	0	0.00	0	16.95	17.05	0	103	-0.01%
2022/01/26	0.2	17.08	0	0.00	17.10	0.2	102	0.19%
2021/12/10	0	17.70	0	0.00	17.60	0	150	0.02%
2021/11/24	0.2	18.00	0	0.00	18.15	0.2	170	0.12%
2021/11/16	0	0.00	0	18.20	18.25	0	173	-0.02%
2021/11/09	0	0.00	0.4	17.90	18.35	-0.4	176	-0.23%
2021/09/29	0	18.10	0	0.00	18.05	0	377	0.01%
2021/09/24	0	0.00	0	17.70	18.00	0	387	-0.01%
2021/08/16	0	0.00	1	17.60	17.75	-1	429	-0.23%
2021/07/23	1	20.00	0	0.00	19.65	1	479	0.21%
2021/07/21	0.1	19.30	0	0.00	19.50	0.1	490	0.01%
2021/07/19	0.1	20.00	8.1	20.15	20.25	-8	476	-1.69%
2021/07/08	0	0.00	1	20.15	20.50	-1	436	-0.23%
2021/07/07	1	20.85	0	0.00	20.90	1	399	0.25%
2021/06/28	0.1	18.20	0	0.00	18.15	0.1	345	0.03%
2021/05/20	1	15.74	0	0.00	15.60	1	343	0.30%
2021/05/18	0	15.20	0	0.00	15.40	0	344	0.00%
2021/05/17	0.1	14.40	0	0.00	14.50	0.1	342	0.01%
2021/05/14	0.2	15.95	0	0.00	15.90	0.2	339	0.05%
2021/05/13	0.3	16.17	0	0.00	16.00	0.3	333	0.10%
2021/05/11	0	18.80	0	0.00	18.00	0	305	0.00%
2021/05/10	0.1	19.25	0	0.00	19.20	0.1	292	0.03%
2021/05/05	0	19.15	0	0.00	19.30	0	299	0.01%
2021/04/26	0.1	19.95	0	0.00	20.10	0.1	274	0.04%
2021/04/21	0.1	20.10	0	0.00	20.35	0.1	273	0.04%
2021/04/09	0	19.80	0	0.00	19.60	0	281	0.01%
2021/04/08	0.1	19.90	0	0.00	19.80	0.1	282	0.04%
2021/03/31	0.2	20.05	0.1	20.35	20.15	0.1	292	0.03%
2021/03/30	0.1	20.20	0	0.00	20.25	0.1	295	0.02%
2021/03/24	0	20.30	0	0.00	20.35	0	339	0.00%
2021/03/22	0	20.73	0	0.00	20.65	0	342	0.00%
2021/03/19	0	21.00	0	0.00	20.80	0	347	0.00%
2021/03/18	0	21.00	0	0.00	21.00	0	359	0.00%
2021/03/16	0	21.05	0	0.00	21.20	0	382	0.00%
2021/03/12	0	0.00	1	21.70	21.75	-1	391	-0.26%
2021/03/11	0	0.00	0.2	21.65	21.75	-0.2	395	-0.04%
2021/03/03	0	0.00	1	21.80	22.05	-1	417	-0.24%
2021/01/21	0.2	19.20	0	19.25	19.35	0.2	520	0.03%
2021/01/12	0.2	20.35	0	0.00	20.10	0.2	620	0.03%
2020/12/11	0	0.00	2	21.20	21.35	-2	673	-0.30%
2020/12/10	0	0.00	1	21.10	21.95	-1	669	-0.15%
2020/12/02	0.2	21.10	0	0.00	21.10	0.2	741	0.02%
2020/11/27	1	21.20	0	0.00	21.35	1	742	0.13%
2020/11/26	0.1	21.45	0	0.00	21.60	0.1	735	0.01%
2020/11/24	0	0.00	1	21.45	21.40	-1	731	-0.14%
2020/10/29	1	22.25	0	0.00	22.20	1	667	0.15%
2020/10/28	2	22.75	0	0.00	22.70	2	653	0.31%
2020/10/26	1	22.40	0	0.00	22.60	1	640	0.16%
2020/10/23	0	0.00	1	22.80	22.50	-1	636	-0.16%
2020/10/22	1	21.50	0	0.00	21.60	1	635	0.16%
2020/10/21	0	0.00	1	21.90	21.70	-1	631	-0.16%
2020/10/20	1	20.00	0	0.00	20.20	1	597	0.17%
2020/09/24	0	0.00	4	18.25	18.20	-4	665	-0.60%
2020/09/21	2	18.15	0	0.00	18.20	2	675	0.30%
2020/09/17	0	0.00	1	18.00	18.10	-1	678	-0.15%
2020/09/11	0	17.10	0	0.00	17.35	0	677	0.00%
2020/09/10	0	17.90	0	0.00	18.00	0	672	0.01%
2020/09/09	0	0.00	3	17.95	18.50	-3	657	-0.46%
2020/09/02	0	16.00	0	0.00	16.10	0	769	0.00%
2020/08/26	2	16.00	0	0.00	16.10	2	861	0.23%
2020/08/19	1	16.15	0	0.00	16.00	1	952	0.11%
2020/08/06	0	0.00	0.1	16.10	16.20	-0.1	1,021	-0.01%
2020/07/30	0	0.00	0.1	16.60	16.80	-0.1	1,010	-0.01%
2020/07/17	1	17.00	0	0.00	16.90	1	955	0.10%
2020/07/15	1	17.15	0	0.00	17.10	1	920	0.11%
2020/07/08	0.1	15.30	0	0.00	15.45	0.1	803	0.01%
2020/07/06	0	0.00	14.6	15.54	15.40	-14.6	791	-1.84%
2020/07/03	4	15.45	10	15.45	15.40	-6	781	-0.77%
2020/06/23	0	0.00	6	15.40	15.60	-6	733	-0.82%
2020/06/18	10	15.55	0	0.00	15.60	10	709	1.41%
2020/06/17	6	15.50	0	0.00	15.50	6	701	0.86%
2020/06/16	10	15.35	0	0.00	15.40	10	693	1.44%
2020/06/12	0	0.00	1	15.20	15.20	-1	692	-0.14%
2020/06/11	0	0.00	1	15.75	15.75	-1	678	-0.15%
2020/06/10	2	16.33	200	15.67	16.30	-198	652	-30.33%	大賣/鉅額交易
2020/06/09	1	17.30	0	0.00	17.35	1	616	0.16%
2020/06/05	0	0.00	20	15.40	15.40	-20	455	-4.39%
2020/05/26	51	16.21	0	0.00	16.30	51	386	13.21%
2020/05/25	69	14.57	1	15.10	15.10	68	339	20.01%
2020/05/21	40	13.95	0	0.00	14.00	40	311	12.85%
2020/05/19	30	13.52	0	0.00	13.65	30	300	10.00%
2020/05/14	0	0.00	1	12.45	12.45	-1	257	-0.39%
2020/05/04	10	11.12	0	0.00	10.75	10	247	4.04%
2020/04/30	20	10.80	0	0.00	11.00	20	253	7.89%
2020/04/13	0.1	10.50	0	0.00	10.50	0.1	241	0.02%
2020/03/11	1.1	12.00	0	0.00	11.95	1.1	239	0.45%
2020/03/06	0	13.05	0	0.00	13.10	0	215	0.01%
2020/02/13	0	0.00	0.6	13.50	13.55	-0.6	299	-0.21%
2020/01/17	0	0.00	5.5	15.45	15.50	-5.5	583	-0.94%
2020/01/13	0	0.00	5	14.60	15.30	-5	641	-0.78%
2020/01/08	5	15.35	0	0.00	15.35	5	648	0.77%
2019/11/28	0.6	15.00	0	0.00	15.05	0.6	1,078	0.06%
2019/11/19	1	14.70	11	14.70	14.65	-10	1,129	-0.89%
2019/11/13	0	0.00	1.6	16.06	15.80	-1.6	1,123	-0.14%
2019/11/12	1	15.30	0	0.00	15.25	1	1,116	0.09%
2019/10/24	5	8.95	0	0.00	8.96	5	1,014	0.49%
2019/10/23	0	0.00	1	8.95	8.95	-1	997	-0.10%
2019/10/22	15	8.97	0	0.00	8.78	15	966	1.55%
2019/10/08	10	7.63	0	0.00	7.60	10	827	1.21%
2019/09/24	0	0.00	5	8.05	8.15	-5	747	-0.67%
2019/08/02	0	0.00	20	6.86	6.86	-20	995	-2.01%
2019/07/25	0	0.00	10	7.06	7.08	-10	1,132	-0.88%
2019/07/23	5	7.14	0	0.00	7.10	5	1,132	0.44%
2019/07/12	10	7.06	0	0.00	7.06	10	1,145	0.87%
2019/07/04	5	7.22	0	0.00	7.22	5	1,139	0.44%
2019/06/04	0	0.00	10	6.94	6.94	-10	1,080	-0.93%
2019/05/23	0	0.00	10	7.06	7.05	-10	1,038	-0.96%
2019/05/14	20	8.05	40	7.86	7.97	-20	877	-2.28%
2019/05/13	10	7.57	26.2	7.34	7.63	-16.2	704	-2.30%
2019/05/10	20	6.82	0	0.00	6.94	20	592	3.37%
2019/05/09	5	6.60	10	6.54	6.51	-5	552	-0.91%
2019/05/08	5	6.81	0	0.00	6.80	5	528	0.95%
2019/05/07	20	7.17	0	0.00	7.08	20	510	3.92%
2019/03/20	0	0.00	2	6.60	6.60	-2	313	-0.64%
2019/02/22	2	6.20	0	0.00	6.23	2	784	0.25%
2019/01/30	0	0.00	10	6.30	6.31	-10	763	-1.31%
2018/12/26	3	6.47	0	0.00	6.30	3	766	0.39%
2018/12/18	5	6.55	0	0.00	6.66	5	751	0.67%
2018/12/12	0	0.00	0	6.75	6.80	0	731	0.00%
2018/12/11	2	6.50	0	0.00	6.53	2	726	0.28%
2018/12/07	0	0.00	1	6.94	6.87	-1	708	-0.14%
2018/12/05	0	0.00	10	7.20	7.19	-10	673	-1.48%
2018/12/04	20	7.38	0	0.00	7.35	20	646	3.10%
2018/12/03	0	0.00	15	7.62	7.54	-15	602	-2.49%
2018/11/30	25	7.37	0	0.00	7.30	25	530	4.71%
2018/11/28	0	0.00	11	7.13	7.18	-11	400	-2.75%
2018/11/27	10	6.78	2	6.78	6.78	8	290	2.76%
2018/10/25	0.7	5.50	0	0.00	5.55	0.7	234	0.30%
2018/07/24	0	0.00	17	6.36	6.35	-17	237	-7.15%
2018/07/12	0	0.00	33	6.39	6.40	-33	257	-12.83%
2018/07/09	2	6.40	0	0.00	6.40	2	304	0.66%
2018/06/28	0.6	6.40	0	0.00	6.42	0.6	415	0.15%
2018/06/27	0	0.00	8	6.50	6.55	-8	414	-1.94%
2018/06/13	0	0.00	2	6.75	6.70	-2	394	-0.51%
2018/05/16	0	0.00	3	6.63	6.66	-3	391	-0.77%
2018/05/11	0	0.00	9	6.75	6.75	-9	408	-2.22%
2018/04/12	3	6.70	0	0.00	6.80	3	427	0.70%
2018/04/11	3	7.13	3	7.10	7.12	0	376	0.00%
2018/04/02	0.2	7.54	52	7.56	7.59	-51.8	342	-15.11%
2018/03/26	0.8	7.50	0	0.00	7.50	0.8	335	0.24%
2018/01/18	0	0.00	1	8.24	8.19	-1	379	-0.26%