• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)
可現股當沖
  • 股價
    69.2
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,226張
  • 產業
    上市 貿易百貨類股

  • 749人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
潤泰全 (2915)籌碼相關－華南永昌-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安 券商分點個股進出

華南永昌-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00169.2069.20-15,013-0.02%
2025/01/161569.00368.9068.90125,0860.24%
2025/01/13166.9000.0067.2015,0790.02%
2025/01/06071.6000.0071.0004,8900.00%
2024/12/24171.7000.0072.4014,4940.02%
2024/12/12076.0000.0075.8004,0670.00%
2024/12/11875.391975.1075.20-114,094-0.27%
2024/12/10676.53676.0076.0004,0630.00%
2024/12/0911376.72377.2077.201104,0792.70% 大買/鉅額交易
2024/12/06278.10178.3078.0014,0380.02%
2024/12/05377.47278.0078.0014,0280.02%
2024/12/04377.90377.9077.9004,0550.00%
2024/12/03678.22677.8077.8004,0980.00%
2024/12/02477.95478.0078.0004,1000.00%
2024/11/29476.23477.4077.4004,1180.00%
2024/11/281976.69277.2077.20174,1550.41%
2024/11/27577.401577.2077.10-104,123-0.24%
2024/11/26678.85378.7078.7034,0890.07%
2024/11/251580.41380.4080.40124,0690.29%
2024/11/221479.641780.8481.90-34,064-0.07%
2024/11/211778.7512479.9279.60-1073,926-2.72% 大賣/鉅額交易
2024/11/20779.191980.1479.00-123,791-0.32%
2024/11/191279.28779.8180.0053,6620.14%
2024/11/18278.902478.8778.90-223,478-0.63%
2024/11/15276.8000.0076.9023,3550.06%
2024/11/141376.06376.2076.20103,3870.30%
2024/11/13178.0000.0078.0013,3890.03%
2024/11/12379.23379.6780.0003,4310.00%
2024/11/11180.00979.0880.00-83,375-0.24%
2024/11/08378.30377.6077.6003,3590.00%
2024/11/06678.13777.4077.40-13,411-0.03%
2024/11/04677.80278.3078.3043,5470.11%
2024/11/011077.431277.8578.40-23,722-0.05%
2024/10/301376.68576.3076.3083,7750.21%
2024/10/2800.00176.9077.20-13,846-0.03%
2024/10/2100.00575.0074.70-54,276-0.12%
2024/10/1400.00674.4574.80-64,966-0.12%
2024/10/11175.20675.1075.10-55,288-0.09%
2024/10/09576.10675.5075.50-15,474-0.02%
2024/10/08476.30377.0077.0015,4800.02%
2024/10/071676.78477.4077.40125,4880.22%
2024/09/30278.2000.0078.0025,5560.04%
2024/09/26278.1500.0077.1025,9100.03%
2024/09/2300.001477.4377.30-145,901-0.24%
2024/09/20380.10678.5078.20-35,859-0.05%
2024/09/191080.89281.4581.5085,7280.14%
2024/09/1800.00280.1080.30-25,651-0.04%
2024/09/16778.03178.7078.7065,6030.11%
2024/09/13178.701578.5679.00-145,596-0.25%
2024/09/12677.48677.5077.5005,6340.00%
2024/09/111577.5400.0077.50155,6600.26%
2024/09/10176.500.378.7077.300.75,6850.01%
2024/09/09378.20179.0079.0025,7110.04%
2024/09/0600.00179.7079.70-15,709-0.02%
2024/09/0400.001578.0877.80-155,882-0.25%
2024/09/032279.342279.5479.6005,9770.00%
2024/09/02780.77580.6080.6026,0450.03%
2024/08/30381.509.781.6081.30-6.76,048-0.11%
2024/08/29579.82579.9079.9006,0200.00%
2024/08/28480.35380.6080.6016,0390.02%
2024/08/271580.03180.6080.60146,0710.23%
2024/08/2600.001880.1580.00-186,098-0.30%
2024/08/231578.511478.0478.7016,1010.02%
2024/08/22277.60178.7078.7016,1650.02%
2024/08/21177.5000.0078.1016,2050.02%
2024/08/20378.50378.6078.6006,2430.00%
2024/08/19579.72578.5878.5006,3870.00%
2024/08/161179.801079.9880.0016,4270.02%
2024/08/15680.27679.2879.0006,4770.00%
2024/08/14980.54880.5880.5016,5860.02%
2024/08/13577.3200.0077.8056,6770.07%
2024/08/121276.55476.9077.2086,9120.12%
2024/08/09175.90575.1875.20-47,357-0.05%
2024/08/0800.00173.6073.60-17,720-0.01%
2024/08/0700.001073.8073.20-108,143-0.12%
2024/08/06872.08572.1072.1038,1700.04%
2024/08/051873.44272.6570.80168,1090.20%
2024/08/02579.821678.8478.40-117,988-0.14%
2024/08/01881.491081.4281.90-27,923-0.03%
2024/07/311279.92280.3080.30107,9360.13%
2024/07/30377.371779.0980.00-147,993-0.18%
2024/07/29979.18278.7078.4078,2360.08%
2024/07/261180.024480.2780.60-338,190-0.40%
2024/07/23679.68278.9079.8048,0870.05%
2024/07/22476.95177.6077.6038,0080.04%
2024/07/191579.682479.0078.80-97,906-0.11%
2024/07/181782.021381.0581.4047,7750.05%
2024/07/172482.452782.5082.00-37,637-0.04%
2024/07/16680.53682.4381.0007,4890.00%
2024/07/152479.09379.8079.00217,3330.29%
2024/07/12781.213180.0280.00-247,193-0.33%
2024/07/112474.973475.1275.30-106,865-0.15%
2024/07/10171.40172.4072.6006,7010.00%
2024/07/09970.08970.9470.6006,6500.00%
2024/07/08771.47771.0071.0006,6110.00%
2024/07/05571.32570.9070.9006,6070.00%
2024/07/04472.13471.2171.2006,5940.00%
2024/07/031172.90872.6172.0036,5280.05%
2024/07/021.771.39370.6071.90-1.36,310-0.02%
2024/07/01468.731369.5869.50-96,131-0.15%
2024/06/281069.031168.4168.20-16,077-0.02%
2024/06/25468.10268.4068.8026,0200.03%
2024/06/21868.2600.0068.1086,0000.13%
2024/06/19268.45467.6067.80-25,945-0.03%
2024/06/18168.4000.0068.6015,8820.02%
2024/06/17568.08267.4067.5035,8620.05%
2024/06/142.168.30269.1068.300.15,8790.00%
2024/06/1300.00168.7068.30-15,818-0.02%
2024/06/12467.6800.0068.3045,8700.07%
2024/06/07772.6000.0071.9075,7530.12%
2024/06/066568.912.269.4870.0062.85,6201.12%
2024/06/05168.4000.0068.7015,5860.02%
2024/06/0300.00168.3068.80-15,561-0.02%
2024/05/31168.00168.2068.3005,5420.00%
2024/05/30167.6000.0067.0015,5010.02%
2024/05/2800.002468.0068.80-245,425-0.44%
2024/05/271267.123.167.0267.008.95,3760.17%
2024/05/24366.47866.2866.90-55,334-0.09%
2024/05/23566.90465.7065.7015,2600.02%
2024/05/22868.00567.9067.9035,0980.06%
2024/05/21767.760.567.8667.806.55,0340.13%
2024/05/201369.622269.4468.70-94,930-0.18%
2024/05/17872.391070.7170.70-24,760-0.04%
2024/05/161973.06872.1672.10114,5420.24%
2024/05/152373.523871.6073.20-154,294-0.35%
2024/05/148268.505568.2268.20273,8360.70%
2024/05/13965.3725.568.1769.60-16.53,435-0.48%
2024/05/102562.7612.162.6263.30132,9800.43%
2024/05/09562.34361.9061.9022,9020.07%
2024/05/08562.701062.4062.60-52,873-0.17%
2024/05/07962.86463.0063.0052,8120.18%
2024/05/06863.744.163.7063.703.92,7610.14%
2024/05/031162.934.163.3262.6072,6820.26%
2024/05/021362.381263.4563.6012,5830.04%
2024/04/304.161.39660.3060.20-1.92,289-0.08%
2024/04/29060.90161.1061.10-12,258-0.04%
2024/04/261060.04260.1060.1082,2230.36%
2024/04/25259.90460.3059.90-22,209-0.09%
2024/04/24459.7000.0059.6042,2010.18%
2024/04/2200.00260.0060.00-22,260-0.09%
2024/04/1900.00158.8059.60-12,216-0.05%
2024/04/1800.00459.2360.00-42,202-0.18%
2024/04/1700.00158.6058.60-12,198-0.05%
2024/04/1600.001158.5058.40-112,188-0.50%
2024/04/11359.8000.0059.8032,1690.14%
2024/04/10060.101260.2060.30-122,168-0.55%
2024/04/0900.002959.8559.90-292,194-1.32%
2024/04/082959.2500.0059.30292,2621.28%
2024/04/031259.5800.0059.60122,2970.52%
2024/04/023.159.90159.9059.902.12,3390.09%
2024/04/01060.10460.0860.30-42,359-0.17%
2024/03/29359.4700.0059.4032,3560.13%
2024/03/2810.159.60159.8059.609.12,3610.39%
2024/03/26258.9500.0059.0022,3830.08%
2024/03/2500.00259.1059.30-22,395-0.08%
2024/03/2200.00359.1059.00-32,438-0.12%
2024/03/2100.00159.1058.80-12,460-0.04%
2024/03/20257.90158.2057.8012,6290.04%
2024/03/19658.4700.0058.2062,6410.23%
2024/03/18159.2000.0059.1012,6000.04%
2024/03/15658.901059.5059.20-42,652-0.15%
2024/03/141059.30359.6059.6072,5770.27%
2024/03/13160.90161.4061.2002,5120.00%
2024/03/12161.1000.0061.2012,5240.04%
2024/03/111160.911360.6260.80-22,537-0.08%
2024/03/07259.3500.0059.5022,5250.08%
2024/03/0600.00560.0860.00-52,523-0.20%
2024/03/04859.2500.0059.1082,5690.31%
2024/03/0100.001259.4059.50-122,552-0.47%
2024/02/29158.90159.2059.2002,5560.00%
2024/02/27859.7400.0059.5082,5330.32%
2024/02/2600.000.660.2060.20-0.62,514-0.02%
2024/02/23860.3900.0060.2082,5340.32%
2024/02/22060.5000.0060.5002,5560.00%
2024/02/21060.7000.0060.7002,6290.00%
2024/02/200.160.7000.0060.700.12,6510.00%
2024/02/1900.00960.7661.10-92,695-0.33%
2024/02/16960.00960.4060.4002,8580.00%
2024/02/15660.1300.0060.2063,0050.20%
2024/02/05560.20160.2060.4042,9960.13%
潤泰全法說會／兩大轉投資扮獲利引擎 百億土地資產待價而沽UDN聯合新聞網－2024/07/23
潤泰全（2915）23日召開法說會，副總李天傑表示，潤泰全有紡織、零售帶來穩定成長，另靠著南山人壽與潤泰新帶來獲利引擎，......詳全文
大戶追價強棒 多頭氣盛…友達、中興電等吸引資金進駐UDN聯合新聞網－2024/07/14
台股以急行軍走勢攻上24,000點後，獲利賣壓湧現，專家認為，短線漲多修正乖離，操作宜汰弱留強，友達、中興電、潤泰全等市......詳全文
潤泰全股東會／通過配息2.5元 景氣回穩今年業績將優於去年UDN聯合新聞網－2024/06/27
潤泰全（2915）27日舉辦股東會，展望下半年，潤泰全副總李天傑表示，下半年經濟狀況穩定，整體零售景氣回穩，本業部分維持......詳全文
潤泰全 相關文章