禾伸堂 (3026)-華南永昌-大安券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
87.1
漲跌
▲0.6
漲幅
+0.69%
成交量
254張
產業
上市電子零組件類股
557人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	14	87.06	87.10	-14	228	-6.13%
2025/01/21	0	0.00	2	86.50	86.50	-2	225	-0.89%
2025/01/20	15	86.25	0	0.00	86.30	15	224	6.68%
2025/01/16	0	0.00	4	86.00	86.30	-4	221	-1.80%
2025/01/15	8	85.26	8	85.79	85.70	0	218	0.00%
2025/01/14	9	85.00	7	85.60	85.70	2	213	0.94%
2025/01/13	2	85.15	0	0.00	85.50	2	210	0.95%
2025/01/10	1	85.60	0	0.00	86.50	1	203	0.49%
2025/01/09	0	0.00	1	87.10	86.60	-1	209	-0.48%
2025/01/07	0	0.00	4	86.10	85.70	-4	201	-1.98%
2025/01/06	0	0.00	1	86.10	85.60	-1	201	-0.50%
2025/01/03	0	0.00	1	85.80	85.60	-1	200	-0.50%
2025/01/02	12	85.08	6	85.60	85.60	6	196	3.06%
2024/12/31	15	84.63	22	85.83	85.60	-7	199	-3.50%
2024/12/30	7	85.09	0	0.00	86.30	7	190	3.68%
2024/12/23	0	0.00	13	85.53	86.10	-13	189	-6.86%
2024/12/20	14	84.80	1	85.00	84.70	13	187	6.94%
2024/12/16	2	86.25	0	0.00	85.00	2	180	1.11%
2024/12/13	3	87.90	0	0.00	86.50	3	174	1.72%
2024/12/12	3	87.90	0	0.00	88.20	3	168	1.78%
2024/12/11	3	88.50	9	88.69	89.00	-6	162	-3.69%
2024/12/10	4	88.70	4	88.80	89.00	0	161	0.00%
2024/12/09	17	89.55	0	0.00	89.00	17	160	10.59%
2024/12/06	9	89.93	3	90.80	89.70	6	158	3.78%
2024/12/05	3	90.00	0	0.00	90.80	3	155	1.94%
2024/12/04	0	0.00	2	90.80	90.90	-2	145	-1.37%
2024/12/02	0	0.00	5	89.80	89.10	-5	133	-3.75%
2024/11/29	5	89.10	0	0.00	89.70	5	132	3.76%
2024/11/28	4	88.75	4	89.40	89.90	0	133	0.00%
2024/11/25	0	0.00	10	90.90	91.00	-10	129	-7.69%
2024/11/22	6	90.03	0	0.00	90.40	6	126	4.75%
2024/11/20	1	90.20	0	0.00	90.30	1	128	0.78%
2024/11/19	3	90.20	0	0.00	90.60	3	129	2.32%
2024/11/15	0	0.00	1	90.60	90.20	-1	134	-0.75%
2024/11/14	0	0.00	8	89.40	90.00	-8	135	-5.92%
2024/11/13	0	0.00	5	89.70	90.10	-5	135	-3.69%
2024/11/12	1	89.60	0	0.00	90.30	1	136	0.73%
2024/11/11	5	90.12	0	0.00	90.40	5	137	3.64%
2024/11/08	0	0.00	15	90.49	90.60	-15	139	-10.73%
2024/11/07	0	0.00	9	90.03	90.60	-9	143	-6.26%
2024/11/06	4	88.65	0	0.00	89.00	4	141	2.83%
2024/11/01	1	88.90	1	89.60	89.60	0	165	0.00%
2024/10/29	2	89.75	0	0.00	89.50	2	169	1.18%
2024/10/24	5	90.40	3	90.80	90.30	2	203	0.99%
2024/10/23	18	90.94	0	0.00	90.80	18	208	8.64%
2024/10/18	0	0.00	6	91.03	91.00	-6	232	-2.58%
2024/10/17	4	91.33	0	0.00	91.20	4	235	1.70%
2024/10/16	6	90.40	6	90.97	91.90	0	239	0.00%
2024/10/11	2	91.20	0	0.00	90.90	2	242	0.82%
2024/10/09	4	91.35	0	0.00	91.80	4	249	1.60%
2024/10/08	2	91.75	6	92.27	91.80	-4	253	-1.58%
2024/10/07	0	0.00	20	91.95	92.80	-20	256	-7.80%
2024/10/04	4	90.70	0	0.00	91.20	4	254	1.57%
2024/10/01	0	0.00	2	91.50	91.50	-2	256	-0.78%
2024/09/27	0	0.00	14	91.50	91.50	-14	261	-5.35%
2024/09/25	0	0.00	2	90.90	90.80	-2	267	-0.75%
2024/09/24	4	90.05	2	90.50	90.50	2	266	0.75%
2024/09/20	0	0.00	4	90.30	90.20	-4	279	-1.43%
2024/09/19	0	0.00	3	89.80	89.80	-3	281	-1.07%
2024/09/16	0	0.00	12	89.05	89.40	-12	312	-3.84%
2024/09/13	14	88.16	2	88.70	88.60	12	317	3.78%
2024/09/10	3	87.60	2	87.50	87.90	1	330	0.30%
2024/09/04	6	88.97	4	88.90	88.50	2	339	0.59%
2024/09/03	4	90.55	0	0.00	90.90	4	336	1.19%
2024/09/02	8	91.14	0	0.00	91.20	8	337	2.37%
2024/08/30	0	0.00	5	91.14	91.20	-5	338	-1.48%
2024/08/29	0	0.00	2	90.85	90.90	-2	337	-0.59%
2024/08/28	13	90.82	0	0.00	90.80	13	339	3.83%
2024/08/27	4	90.40	1.2	90.45	90.60	2.8	347	0.81%
2024/08/26	0	0.00	3	90.90	90.70	-3	348	-0.86%
2024/08/22	0	0.00	8.1	90.37	90.60	-8.1	355	-2.28%
2024/08/21	6	89.53	0	0.00	89.80	6	360	1.66%
2024/08/20	0	0.00	15	89.83	89.70	-15	360	-4.16%
2024/08/16	3	88.97	7	89.43	88.90	-4	358	-1.12%
2024/08/15	8	88.65	0	0.00	89.00	8	356	2.25%
2024/08/14	13	89.11	1	89.20	89.00	12	356	3.37%
2024/08/12	0	0.00	2	89.70	89.00	-2	358	-0.56%
2024/08/06	0	0.00	2	85.10	84.60	-2	352	-0.57%
2024/08/05	4.1	86.05	0	0.00	83.20	4.1	346	1.18%
2024/08/01	0	0.00	3	89.17	90.00	-3	333	-0.90%
2024/07/31	7	87.57	9	88.32	89.00	-2	334	-0.60%
2024/07/30	4	86.70	4	87.20	87.90	0	341	0.00%
2024/07/29	5	87.78	0	0.00	87.80	5	329	1.52%
2024/07/23	2	90.05	0	90.30	90.20	2	313	0.63%
2024/07/22	7	91.29	0	0.00	90.60	7	306	2.28%
2024/07/19	5	92.52	0	0.00	92.00	5	295	1.70%
2024/07/16	0	0.00	12	93.87	94.30	-12	287	-4.18%
2024/07/15	8	92.45	8	93.08	93.00	0	284	0.00%
2024/07/12	6	92.50	0	0.00	93.10	6	283	2.12%
2024/07/11	3	92.27	8	93.43	93.10	-5	283	-1.76%
2024/07/10	2	92.55	0	0.00	92.70	2	279	0.72%
2024/07/09	3	92.67	0	0.00	92.80	3	275	1.09%
2024/07/08	4	93.15	3	93.90	93.90	1	271	0.37%
2024/07/05	4	93.65	2	94.50	93.90	2	268	0.74%
2024/07/04	1	93.80	21	93.70	93.90	-20	268	-7.46%
2024/07/03	1	92.50	15	93.18	93.00	-14	265	-5.27%
2024/07/02	25	92.51	0	0.00	92.90	25	264	9.47%
2024/07/01	5	93.26	0	0.00	93.30	5	259	1.93%
2024/06/28	2	93.20	0	0.00	93.90	2	260	0.77%
2024/06/27	6	93.15	1	93.70	93.30	5	265	1.89%
2024/06/26	3	94.20	0	0.00	94.70	3	258	1.16%
2024/06/25	0	94.70	0	0.00	95.30	0	253	0.01%
2024/06/24	0	95.80	0	0.00	95.20	0	250	0.00%
2024/06/21	2	99.50	3	99.43	99.70	-1	236	-0.41%
2024/06/20	2	98.60	0	0.00	98.70	2	218	0.92%
2024/06/14	0	0.00	2	99.00	99.10	-2	210	-0.95%
2024/06/13	0	0.00	1	98.40	98.60	-1	202	-0.49%
2024/06/12	2	98.20	0	0.00	98.40	2	202	0.99%
2024/05/31	0	0.00	3	99.60	99.00	-3	215	-1.39%
2024/05/30	3	98.80	0	0.00	98.60	3	209	1.43%
2024/05/27	0	0.00	10	98.80	99.10	-10	207	-4.82%
2024/05/24	0	0.00	2	98.30	98.30	-2	201	-0.99%
2024/05/23	2	97.50	0	0.00	97.50	2	201	0.99%
2024/05/22	10	98.00	0	0.00	97.50	10	203	4.92%
2024/05/16	0	0.00	2	98.40	98.20	-2	202	-0.99%
2024/05/15	2	97.55	0	0.00	97.70	2	198	1.01%
2024/05/13	0	0.00	2	98.20	98.30	-2	197	-1.01%
2024/05/10	0	0.00	1	97.70	98.00	-1	196	-0.51%
2024/05/07	3	97.30	1.1	97.71	97.70	1.9	194	0.98%
2024/05/03	0	0.00	15.2	97.79	97.30	-15.2	188	-8.04%
2024/05/02	6	96.67	0	0.00	96.70	6	178	3.37%
2024/04/29	0	0.00	2	97.20	97.20	-2	176	-1.13%
2024/04/23	1	94.60	0	0.00	95.00	1	176	0.57%
2024/04/22	0	0.00	20	95.00	94.60	-20	175	-11.41%
2024/04/18	2	96.00	0	0.00	96.50	2	162	1.23%
2024/04/15	1	96.90	0	0.00	97.30	1	163	0.61%
2024/04/11	0	97.20	0	0.00	97.50	0	162	0.03%
2024/04/10	1	97.20	0	0.00	97.80	1	165	0.60%
2024/04/09	7.3	97.29	0	0.00	97.40	7.3	164	4.43%
2024/04/03	0.3	97.00	0	0.00	97.00	0.3	167	0.15%
2024/04/02	0.3	97.72	0	0.00	97.60	0.3	170	0.15%
2024/03/26	1	96.00	0	0.00	96.40	1	162	0.62%
2024/03/22	0.4	96.40	0	0.00	96.40	0.4	165	0.25%
2024/03/21	0.3	96.30	0	0.00	96.30	0.3	162	0.21%
2024/03/15	0	95.50	0	0.00	95.50	0	161	0.01%
2024/03/08	2	95.80	0	0.00	95.00	2	159	1.26%
2024/03/06	9	96.56	0	0.00	97.20	9	157	5.70%
2024/03/05	10	96.54	0	0.00	96.60	10	163	6.10%
2024/02/19	0	0.00	0.1	95.90	96.10	-0.1	175	-0.03%
2024/02/15	0	0.00	1	95.00	95.00	-1	176	-0.57%