進階 (3118)-華南永昌-大安券商分點個股進出

台股 » 個股 » 進階 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

進階

(3118)

可現股當沖

股價
32.10
漲跌
▼0.15
漲幅
-0.47%
成交量
5張
產業
上櫃生技醫療類股
55人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

進階 (3118)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	2	32.10	0	0.00	32.10	2	26	7.65%
2024/11/13	3	32.05	0	0.00	32.05	3	27	10.76%
2024/11/11	1	32.50	0	0.00	32.50	1	29	3.41%
2024/11/08	16	32.55	0	0.00	32.55	16	29	54.21%
2024/11/07	7	32.24	0	0.00	32.25	7	29	23.49%
2024/11/06	2	31.95	0	0.00	31.95	2	29	6.73%
2024/11/05	3	32.00	0	0.00	32.10	3	29	10.08%
2024/10/16	7	32.18	0	0.00	32.10	7	42	16.37%
2024/10/15	22	32.17	0	0.00	32.15	22	43	51.03%
2024/10/11	10	32.33	0	0.00	32.30	10	43	22.89%
2024/10/04	9	32.43	0	0.00	33.00	9	48	18.75%
2024/10/01	31	32.68	0	0.00	32.65	31	49	63.14%
2024/09/30	16	33.08	0	0.00	32.75	16	50	31.87%
2024/09/25	11	32.70	0	0.00	32.70	11	58	18.82%
2024/09/24	19	32.73	0	0.00	32.70	19	62	30.53%
2024/09/20	23	32.86	0	0.00	32.80	23	69	33.30%
2024/09/19	11	32.85	0	0.00	32.90	11	69	15.78%
2024/09/18	26	32.94	0	0.00	32.90	26	70	36.93%
2024/09/06	3	31.75	0	0.00	31.75	3	87	3.43%
2024/09/03	16	33.05	0	0.00	32.55	16	105	15.20%
2024/09/02	3	33.05	0	0.00	33.05	3	115	2.59%
2024/08/30	5	33.00	0	0.00	33.00	5	128	3.90%
2024/08/29	3	33.02	0	0.00	32.95	3	131	2.29%
2024/08/28	12	32.53	0	0.00	32.85	12	138	8.65%
2024/08/27	4	32.55	0	0.00	32.50	4	140	2.85%
2024/08/26	25	32.52	0	0.00	32.45	25	141	17.69%
2024/08/22	9	32.39	0	0.00	32.45	9	142	6.30%
2024/08/21	13	32.17	0	0.00	32.20	13	144	9.02%
2024/08/20	28	32.45	0	0.00	32.40	28	144	19.41%
2024/08/19	30	32.50	0	0.00	32.40	30	145	20.62%
2024/08/16	23	32.37	0	0.00	32.45	23	146	15.75%
2024/08/15	29	31.70	0	0.00	31.95	29	146	19.82%
2024/08/02	0	34.90	0	0.00	33.15	0	150	0.00%
2024/06/18	0	0.00	1	34.40	34.40	-1	141	-0.71%
2024/04/03	0	31.60	0	0.00	31.55	0	42	0.00%
2023/06/01	1	31.20	0	0.00	31.20	1	60	1.66%
2023/04/06	0	30.30	0	0.00	30.05	0	30	0.00%
2023/03/16	0	29.90	0	0.00	29.50	0	31	0.01%
2023/02/24	0	29.95	0	0.00	28.50	0	20	0.00%
2022/08/03	0	28.65	0	0.00	26.75	0	27	0.01%
2022/07/26	0	28.80	0	0.00	27.05	0	30	0.01%
2022/07/25	0	27.20	0	0.00	27.10	0	31	0.00%
2022/06/22	0	28.45	0	0.00	27.10	0	112	0.00%
2022/02/23	0	29.95	0	0.00	29.50	0	18	0.02%
2022/02/14	0	29.55	0	0.00	29.25	0	20	0.00%
2021/09/30	0	29.95	0	0.00	29.90	0	27	0.01%
2021/08/11	0	0.00	1	29.95	30.00	-1	44	-2.24%
2021/05/17	1	32.90	0	0.00	34.50	1	113	0.88%
2021/04/08	0	31.70	0	0.00	31.75	0	78	0.00%
2021/03/19	0	30.90	0	0.00	30.20	0	60	0.01%
2020/07/17	0	0.00	6	33.52	33.10	-6	1,230	-0.49%
2020/07/10	0	0.00	1	37.00	37.00	-1	1,192	-0.08%
2020/07/08	20	39.70	19	39.09	39.35	1	1,143	0.09%
2020/07/07	1	35.60	0	0.00	38.75	1	1,056	0.09%
2020/07/06	1	35.60	0	0.00	35.25	1	1,008	0.10%
2020/06/29	8	36.71	8	36.94	36.75	0	978	0.00%
2020/06/23	3	36.70	4	37.25	36.20	-1	951	-0.11%
2020/06/19	10	38.75	10	39.25	37.90	0	845	0.00%
2020/06/18	10	38.50	10	38.95	39.60	0	783	0.00%
2020/06/11	5	34.40	0	0.00	33.10	5	652	0.77%
2020/05/27	5	33.18	5	34.09	33.00	0	739	0.00%
2020/05/20	10	34.60	10	35.50	34.60	0	660	0.00%
2020/05/19	5	34.50	7	34.79	36.50	-2	644	-0.31%
2020/05/18	2	33.00	0	0.00	34.15	2	589	0.34%
2020/05/08	15	35.01	18	36.01	33.20	-3	529	-0.57%
2020/05/07	4	36.50	4	36.10	36.50	0	505	0.00%
2020/05/06	19	38.86	15	37.71	35.30	4	474	0.84%
2020/05/05	1	37.75	1	38.65	38.55	0	411	0.00%
2020/04/30	0	0.00	2	30.70	32.90	-2	295	-0.68%
2020/04/29	1	29.70	0	0.00	29.95	1	255	0.39%
2020/04/28	9	31.14	8	30.44	30.30	1	252	0.40%
2020/04/07	0	0.00	2	24.40	24.00	-2	208	-0.96%
2020/03/27	0	0.00	3	23.80	23.45	-3	204	-1.47%
2020/03/19	5	19.90	0	0.00	19.90	5	197	2.54%
2020/03/17	0	0.00	1	25.20	24.50	-1	184	-0.54%
2020/03/16	1	28.45	0	0.00	26.85	1	179	0.56%
2020/03/11	0	0.00	10.3	33.31	33.80	-10.3	128	-7.99%
2020/03/10	7	30.15	3	31.93	30.75	4	86	4.64%
2020/03/09	0	0.00	5	32.10	32.10	-5	43	-11.57%
2019/04/30	0	0.00	1	28.00	27.85	-1	19	-5.02%
2018/05/23	5	32.30	0	0.00	32.50	5	77	6.42%
2018/04/27	0	0.00	1	33.55	33.50	-1	80	-1.25%
2018/04/20	0	0.00	3	34.00	33.80	-3	78	-3.81%
2018/04/19	1	34.20	2	34.10	33.85	-1	80	-1.24%
2018/04/10	0	0.00	5	35.50	34.85	-5	77	-6.43%
2018/03/31	0	0.00	4	35.10	35.10	-4	62	-6.41%
2018/03/15	0	0.00	2	33.20	33.20	-2	34	-5.87%
2018/03/01	0	0.00	1	32.05	32.10	-1	33	-2.99%
2018/02/09	1	31.55	0	0.00	31.75	1	32	3.08%
2018/02/08	0	0.00	4	31.56	31.55	-4	30	-13.10%
2018/01/18	0	0.00	1	33.40	33.45	-1	29	-3.39%