波若威 (3163)-華南永昌-大安券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
169.5
漲跌
▲5.5
漲幅
+3.35%
成交量
33,033張
產業
上櫃通信網路類股
392人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	23	169.15	33	169.70	169.50	-10	8,191	-0.12%
2025/01/20	20	159.05	13	160.12	159.00	7	7,326	0.10%
2025/01/17	51	164.57	48	165.56	163.50	3	7,241	0.04%
2025/01/16	23	165.07	51	168.19	168.50	-28	6,916	-0.40%
2025/01/15	48	157.66	45	158.38	157.50	3	6,404	0.05%
2025/01/14	16	155.47	18	156.00	153.50	-2	6,004	-0.03%
2025/01/13	27	165.35	40	155.51	152.50	-13	5,731	-0.23%
2025/01/10	44	170.70	34	167.32	169.00	10	5,359	0.19%
2025/01/09	14	160.54	17.3	160.60	159.50	-3.3	4,631	-0.07%
2025/01/08	6	156.67	5	154.60	157.50	1	4,541	0.02%
2025/01/07	15	155.00	14	155.39	154.50	1	4,705	0.02%
2025/01/06	21	152.95	23.7	154.33	158.00	-2.7	5,043	-0.05%
2025/01/03	18	150.53	19.1	149.78	151.50	-1.1	4,932	-0.02%
2025/01/02	9.1	141.61	13	141.23	140.50	-3.9	4,818	-0.08%
2024/12/31	2	141.50	1	141.00	141.50	1	4,947	0.02%
2024/12/30	39	143.04	37	140.90	139.50	2	5,077	0.04%
2024/12/27	1	136.50	8.1	139.67	136.50	-7.1	5,084	-0.14%
2024/12/26	0	134.00	0.1	133.50	132.00	-0.1	5,027	0.00%
2024/12/25	3.1	133.10	2.1	132.72	133.00	1	5,438	0.02%
2024/12/24	0.1	130.50	1	130.50	130.50	-0.9	5,515	-0.02%
2024/12/23	10	135.15	8.2	134.88	132.00	1.8	5,554	0.03%
2024/12/20	6.2	134.48	1.3	131.12	134.50	4.9	5,548	0.09%
2024/12/19	0	0.00	3	124.00	124.50	-3	5,538	-0.05%
2024/12/18	0.1	121.50	0	0.00	125.00	0.1	5,631	0.00%
2024/12/16	0.2	125.13	0	0.00	122.50	0.2	5,924	0.00%
2024/12/13	0	0.00	1	128.00	128.50	-1	5,953	-0.02%
2024/12/12	1	129.50	1	132.50	129.00	0	6,033	0.00%
2024/12/11	0	0.00	1	131.50	129.50	-1	6,146	-0.02%
2024/12/10	1	131.00	1	129.00	129.00	0	6,182	0.00%
2024/12/06	7	139.00	2	138.50	137.00	5	6,447	0.08%
2024/12/05	15	141.10	15.2	140.67	143.00	-0.2	6,522	0.00%
2024/12/04	10.2	133.02	20	133.45	138.50	-9.8	6,443	-0.15%
2024/12/03	3	127.17	4	127.88	126.00	-1	6,522	-0.02%
2024/11/28	0	121.00	1	121.00	120.50	-1	7,102	-0.01%
2024/11/27	1	124.96	1	124.50	121.50	0	7,542	0.00%
2024/11/26	1	125.50	0	0.00	124.50	1	8,005	0.01%
2024/11/25	15	127.37	12	130.54	126.50	3	8,145	0.04%
2024/11/22	1	126.50	0	0.00	126.00	1	8,294	0.01%
2024/11/20	0	127.00	0	0.00	127.50	0	8,958	0.00%
2024/11/19	2	129.50	3.1	127.70	128.00	-1.1	9,364	-0.01%
2024/11/18	1.1	126.58	3.2	127.12	124.50	-2.1	9,505	-0.02%
2024/11/15	0.1	130.17	1	130.00	131.00	-0.9	9,671	-0.01%
2024/11/14	0.1	132.21	0	0.00	131.00	0.1	9,770	0.00%
2024/11/13	0.1	137.50	0	0.00	136.00	0.1	9,813	0.00%
2024/11/12	2	136.01	0	0.00	136.00	2	9,909	0.02%
2024/11/08	16.1	147.77	20.2	148.79	145.50	-4.2	10,106	-0.04%
2024/11/07	8	142.06	1	141.50	143.00	7	10,292	0.07%
2024/11/06	0.2	141.50	3	143.00	139.00	-2.8	10,522	-0.03%
2024/11/05	0	145.50	0	0.00	143.50	0	10,677	0.00%
2024/11/01	6.3	144.15	1	144.00	144.00	5.3	11,026	0.05%
2024/10/30	3	144.00	3	143.50	143.50	0	11,219	0.00%
2024/10/29	9	145.11	1	144.00	145.00	8	11,536	0.07%
2024/10/28	5	147.80	7	149.86	149.50	-2	11,744	-0.02%
2024/10/25	0	0.00	1	158.00	154.50	-1	12,034	-0.01%
2024/10/24	3.2	156.19	1	156.00	154.50	2.2	12,425	0.02%
2024/10/23	3	163.67	7	163.64	164.50	-4	12,610	-0.03%
2024/10/21	6	162.75	8	162.56	163.50	-2	13,203	-0.02%
2024/10/18	1	159.50	3	159.00	158.00	-2	13,682	-0.01%
2024/10/17	5	163.20	9	162.56	162.50	-4	14,601	-0.03%
2024/10/16	12.2	164.77	3	164.50	164.50	9.2	14,902	0.06%
2024/10/15	25	171.66	26	171.92	168.00	-1	15,170	-0.01%
2024/10/14	14.2	170.30	10.1	171.00	170.50	4.1	15,288	0.03%
2024/10/11	11	172.86	11	172.50	172.00	0	15,427	0.00%
2024/10/09	9.1	166.06	15	169.17	164.50	-5.9	15,698	-0.04%
2024/10/08	25	170.62	19	167.29	166.50	6	15,755	0.04%
2024/10/07	22	166.16	33	167.82	169.00	-11	15,821	-0.07%
2024/10/04	19	164.53	18	165.56	163.00	1	16,114	0.01%
2024/10/01	60	164.29	50	163.86	164.00	10	16,241	0.06%
2024/09/30	3	158.83	2	160.00	157.50	1	16,196	0.01%
2024/09/27	34	165.87	38.3	170.60	160.50	-4.3	16,299	-0.03%
2024/09/26	9	165.50	3	165.83	166.50	6	15,981	0.04%
2024/09/25	6	160.00	2	160.75	159.00	4	16,003	0.02%
2024/09/24	0	0.00	1	158.50	157.50	-1	16,180	-0.01%
2024/09/23	2	164.00	0	0.00	160.50	2	16,306	0.01%
2024/09/20	9.2	162.05	13	160.73	160.50	-3.8	16,588	-0.02%
2024/09/19	5.1	161.40	4	162.13	163.00	1.1	16,678	0.01%
2024/09/18	28	161.82	30	162.10	160.50	-2	16,841	-0.01%
2024/09/16	0	0.00	1	159.50	157.50	-1	16,975	-0.01%
2024/09/13	3	159.33	2	155.50	158.50	1	17,595	0.01%
2024/09/12	3	154.83	8	156.31	159.50	-5	18,082	-0.03%
2024/09/11	6	151.00	7	152.29	148.00	-1	18,478	-0.01%
2024/09/10	22	157.14	17	155.00	152.50	5	18,704	0.03%
2024/09/09	23	161.43	20	161.88	163.00	3	18,568	0.02%
2024/09/06	19	163.00	24	164.00	161.00	-5	18,494	-0.03%
2024/09/05	13	162.65	7	165.14	159.00	6	18,476	0.03%
2024/09/04	27	163.59	26	164.63	164.00	1	18,362	0.01%
2024/09/03	2	172.00	2	168.50	165.00	0	18,205	0.00%
2024/09/02	14	171.75	13	172.58	170.00	1	18,188	0.01%
2024/08/30	18	172.97	15	171.53	173.00	3	18,059	0.02%
2024/08/29	19	171.34	37	170.72	173.00	-18	17,733	-0.10%
2024/08/28	31	170.69	21	170.74	165.50	10	17,311	0.06%
2024/08/27	2	163.00	3	164.67	164.00	-1	16,851	-0.01%
2024/08/26	9	163.50	9	163.44	161.00	0	16,757	0.00%
2024/08/23	51	160.93	52	160.48	162.00	-1	16,628	-0.01%
2024/08/22	12	162.58	8	160.00	156.00	4	16,355	0.02%
2024/08/21	32	161.58	32	162.00	162.00	0	16,238	0.00%
2024/08/20	47	160.11	54	159.93	162.50	-7	16,322	-0.04%
2024/08/19	14	148.89	13	149.00	148.00	1	16,405	0.01%
2024/08/16	4	144.50	5	144.60	143.50	-1	16,415	-0.01%
2024/08/14	2	144.50	0	0.00	140.00	2	16,291	0.01%
2024/08/13	1	142.00	1	144.00	142.00	0	16,245	0.00%
2024/08/12	25	140.50	21	140.76	140.50	4	16,364	0.02%
2024/08/09	10	142.60	9	142.44	136.50	1	16,438	0.01%
2024/08/08	10	141.20	11	139.37	139.50	-1	16,231	-0.01%
2024/08/07	2	132.25	5	136.50	137.00	-3	16,020	-0.02%
2024/08/06	9	132.67	6	133.25	129.00	3	15,859	0.02%
2024/08/05	1	145.49	0	0.00	143.00	1	15,612	0.01%
2024/08/02	16	160.28	13	163.62	158.50	3	15,587	0.02%
2024/08/01	13	167.42	15	168.04	170.00	-2	15,499	-0.01%
2024/07/31	9	164.78	8	164.25	161.00	1	15,330	0.01%
2024/07/30	2	161.00	2	164.75	168.50	0	15,235	0.00%
2024/07/29	48	167.65	53	162.08	157.00	-5	14,999	-0.03%
2024/07/26	19	164.39	8	168.44	170.00	11	14,826	0.07%
2024/07/23	48	166.29	50	164.54	164.00	-2	14,739	-0.01%
2024/07/22	7.1	160.29	5	159.50	158.00	2.1	14,515	0.01%
2024/07/19	73	171.94	53.1	167.88	164.00	20	14,298	0.14%
2024/07/18	57.1	179.11	69	183.65	172.00	-12	13,764	-0.09%
2024/07/17	22	173.09	27	172.13	177.50	-5	12,765	-0.04%
2024/07/16	18	155.75	17	158.53	161.50	1	12,390	0.01%
2024/07/15	11	164.73	25	167.32	163.00	-14	12,054	-0.12%
2024/07/12	41	161.33	34	159.93	159.00	7	11,646	0.06%
2024/07/11	8	166.94	13.2	165.48	165.00	-5.2	11,227	-0.05%
2024/07/10	4	153.75	25	151.20	157.00	-21	10,545	-0.20%
2024/07/09	7	138.14	4	140.13	143.00	3	10,302	0.03%
2024/07/08	23	141.20	20	145.72	138.00	3	10,013	0.03%
2024/07/05	33	141.53	27	140.22	140.50	6	9,558	0.06%
2024/07/04	7.1	135.59	10	133.85	135.00	-2.9	9,286	-0.03%
2024/07/03	13	133.12	11	134.09	132.00	2	9,287	0.02%
2024/07/02	19	128.68	23	129.65	129.00	-4	9,183	-0.04%
2024/07/01	41.1	134.34	3	133.67	131.50	38.1	9,136	0.42%
2024/06/28	28	137.63	6.1	137.50	137.00	22	9,107	0.24%
2024/06/27	3	134.00	7	132.57	133.00	-4	8,972	-0.04%
2024/06/26	5	137.70	9.1	136.73	136.00	-4.1	8,827	-0.05%
2024/06/25	7	128.80	5	129.70	130.00	2	8,518	0.02%
2024/06/24	7	130.86	11.1	129.99	126.00	-4.1	8,392	-0.05%
2024/06/21	17	136.41	6	136.50	135.50	11	8,390	0.13%
2024/06/20	14	134.55	29.6	135.70	141.50	-15.5	8,257	-0.19%
2024/06/19	52	126.32	51	128.14	129.00	1	7,662	0.01%
2024/06/18	34	122.50	139	123.58	124.50	-105	7,159	-1.47%	大賣/鉅額交易
2024/06/17	108	117.56	8.1	118.56	118.50	100	6,706	1.49%	大買/
2024/06/14	2	110.00	2	111.00	110.50	0	6,482	0.00%
2024/06/13	5	111.50	5	110.00	110.50	0	6,494	0.00%
2024/06/12	4	109.88	2	108.75	109.50	2	6,823	0.03%
2024/06/11	34	104.49	2	104.75	104.00	32	7,059	0.45%
2024/06/07	3	110.83	3	110.83	110.50	0	7,727	0.00%
2024/06/06	14	111.46	13	109.42	112.00	1	8,146	0.01%
2024/06/03	0	108.50	1	108.50	108.50	-1	9,777	-0.01%
2024/05/31	2	107.50	0	0.00	106.50	2	9,859	0.02%
2024/05/30	5	110.10	4	109.88	108.00	1	10,085	0.01%
2024/05/29	5	111.00	2	111.75	111.50	3	10,307	0.03%
2024/05/28	0.1	112.00	0	0.00	112.00	0.1	10,385	0.00%
2024/05/27	15	116.47	22	114.11	113.50	-7	10,409	-0.07%
2024/05/24	28	115.25	33	116.83	114.00	-5	10,831	-0.05%
2024/05/23	17	111.00	20	110.35	113.00	-3	10,777	-0.03%
2024/05/22	16	109.66	12	109.42	109.00	4	10,673	0.04%
2024/05/21	10	104.75	2	104.50	105.00	8	10,674	0.07%
2024/05/20	2	105.25	0	0.00	105.00	2	10,984	0.02%
2024/05/17	3.1	104.01	2	104.50	104.50	1.1	11,041	0.01%
2024/05/16	5	106.90	19	106.97	105.50	-14	11,077	-0.13%
2024/05/15	14	108.21	12	109.73	110.00	2	10,938	0.02%
2024/05/14	0	0.00	1	106.00	105.50	-1	10,750	-0.01%
2024/05/13	2	103.25	3	103.50	103.50	-1	10,672	-0.01%
2024/05/10	3.1	100.52	3	100.20	101.50	0.1	10,644	0.00%
2024/05/09	1.1	103.48	0	0.00	102.50	1.1	10,622	0.01%
2024/05/08	6	107.08	11	108.36	106.50	-5	10,580	-0.05%
2024/05/07	5	107.40	1	106.50	106.00	4	10,509	0.04%
2024/05/06	9	107.06	10	107.15	107.50	-1	10,386	-0.01%
2024/05/03	12	106.04	4	106.25	103.50	8	10,209	0.08%
2024/05/02	6	106.58	12	106.71	105.50	-6	10,029	-0.06%
2024/04/30	33.1	108.11	31	104.73	106.50	2.1	9,924	0.02%
2024/04/29	0	0.00	10	104.95	105.50	-10	9,702	-0.10%
2024/04/26	15	99.85	22	100.93	99.00	-7	9,508	-0.07%
2024/04/25	39	97.35	22	96.73	96.20	17	9,357	0.18%
2024/04/23	0	0.00	1	90.50	90.70	-1	9,321	-0.01%
2024/04/22	6	90.90	3	93.20	90.10	3	9,319	0.03%
2024/04/19	3	90.80	20	92.10	92.50	-17	9,302	-0.18%
2024/04/18	1	96.50	1	97.90	96.20	0	9,272	0.00%
2024/04/17	2	94.95	0	0.00	95.40	2	9,282	0.02%
2024/04/15	12.5	96.57	5	97.40	96.30	7.5	9,206	0.08%
2024/04/12	3	100.67	1	100.50	100.00	2	9,133	0.02%
2024/04/11	1	101.00	1	101.50	101.00	0	9,116	0.00%
2024/04/10	1	103.00	22	102.80	102.50	-21	9,098	-0.23%
2024/04/09	9	101.50	6	101.75	102.50	3	9,056	0.03%
2024/04/08	0	0.00	1	106.00	106.00	-1	8,947	-0.01%
2024/04/03	5	105.50	5	105.10	105.00	0	8,930	0.00%
2024/04/02	0	0.00	3	107.50	107.50	-3	8,876	-0.03%
2024/04/01	2	105.00	1	105.50	105.00	1	8,790	0.01%
2024/03/29	3	102.00	0	0.00	102.00	3	8,722	0.03%
2024/03/28	0	0.00	0.5	104.00	102.50	-0.5	8,726	-0.01%
2024/03/26	20	104.60	5	108.10	104.50	15	8,622	0.17%
2024/03/25	4	109.38	22	108.93	110.00	-18	8,357	-0.22%
2024/03/22	66	103.71	252	104.08	102.50	-186	8,175	-2.28%	大賣/鉅額交易
2024/03/21	190.5	103.25	215	104.01	103.00	-24.5	8,115	-0.30%	大買/大賣/
2024/03/20	1	104.48	25	104.76	100.00	-24	8,057	-0.30%
2024/03/19	69	103.41	2	102.25	102.00	67	8,041	0.83%
2024/03/18	14	102.57	8	103.00	103.00	6	8,053	0.07%
2024/03/15	206	105.36	9	105.50	101.50	197	8,052	2.45%	大買/鉅額交易
2024/03/14	53	111.88	44	113.66	109.50	9	7,830	0.11%
2024/03/13	58	115.38	72	115.99	115.50	-14	7,485	-0.19%
2024/03/12	31	119.31	29	116.55	120.50	2	6,762	0.03%
2024/03/11	14	112.68	26	114.31	121.00	-12	6,306	-0.19%
2024/03/08	42	111.46	38	111.83	110.50	4	5,709	0.07%
2024/03/07	39	115.26	43.1	114.73	116.00	-4.1	5,178	-0.08%
2024/03/06	1	105.50	1.1	106.00	105.50	-0.1	4,650	0.00%
2024/03/05	7	106.07	5	107.10	105.00	2	4,572	0.04%
2024/03/04	15	103.40	30.1	103.00	104.50	-15.1	4,406	-0.34%
2024/03/01	8	98.94	12	100.85	97.60	-4	4,139	-0.10%
2024/02/29	3	103.00	0	0.00	102.00	3	4,009	0.07%
2024/02/27	19	107.00	23	109.50	102.50	-4	3,908	-0.10%
2024/02/26	6	106.42	11	105.55	108.50	-5	3,351	-0.15%
2024/02/23	10	99.39	2	99.05	98.70	8	2,983	0.27%
2024/02/22	8	99.31	7	100.36	98.70	1	2,977	0.03%
2024/02/21	24	99.25	31.1	98.80	99.00	-7.1	2,822	-0.25%
2024/02/20	1	95.30	0	0.00	94.70	1	2,502	0.04%
2024/02/19	3	96.43	4.2	95.33	94.50	-1.2	2,422	-0.05%
2024/02/16	3	96.67	1.1	95.11	94.90	2	2,357	0.08%
2024/02/15	5	92.30	1	92.40	92.50	4	2,280	0.18%
2024/02/05	1	91.60	0	0.00	91.30	1	2,278	0.04%
2024/02/02	1	91.30	1	91.80	91.30	0	2,305	0.00%
2024/02/01	0	0.00	1	91.00	91.00	-1	2,347	-0.04%
2024/01/31	1	91.50	0	0.00	91.00	1	2,359	0.04%