波若威 (3163)-華南永昌-大安券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
99.0
漲跌
▲2.8
漲幅
+2.91%
成交量
10,063張
產業
上櫃通信網路類股
347人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	15	99.85	22	100.93	99.00	-7	9,508	-0.07%
2024/04/25	39	97.35	22	96.73	96.20	17	9,357	0.18%
2024/04/23	0	0.00	1	90.50	90.70	-1	9,321	-0.01%
2024/04/22	6	90.90	3	93.20	90.10	3	9,319	0.03%
2024/04/19	3	90.80	20	92.10	92.50	-17	9,302	-0.18%
2024/04/18	1	96.50	1	97.90	96.20	0	9,272	0.00%
2024/04/17	2	94.95	0	0.00	95.40	2	9,282	0.02%
2024/04/15	12.5	96.57	5	97.40	96.30	7.5	9,206	0.08%
2024/04/12	3	100.67	1	100.50	100.00	2	9,133	0.02%
2024/04/11	1	101.00	1	101.50	101.00	0	9,116	0.00%
2024/04/10	1	103.00	22	102.80	102.50	-21	9,098	-0.23%
2024/04/09	9	101.50	6	101.75	102.50	3	9,056	0.03%
2024/04/08	0	0.00	1	106.00	106.00	-1	8,947	-0.01%
2024/04/03	5	105.50	5	105.10	105.00	0	8,930	0.00%
2024/04/02	0	0.00	3	107.50	107.50	-3	8,876	-0.03%
2024/04/01	2	105.00	1	105.50	105.00	1	8,790	0.01%
2024/03/29	3	102.00	0	0.00	102.00	3	8,722	0.03%
2024/03/28	0	0.00	0.5	104.00	102.50	-0.5	8,726	-0.01%
2024/03/26	20	104.60	5	108.10	104.50	15	8,622	0.17%
2024/03/25	4	109.38	22	108.93	110.00	-18	8,357	-0.22%
2024/03/22	66	103.71	252	104.08	102.50	-186	8,175	-2.28%	大賣/鉅額交易
2024/03/21	190.5	103.25	215	104.01	103.00	-24.5	8,115	-0.30%	大買/大賣/
2024/03/20	1	104.48	25	104.76	100.00	-24	8,057	-0.30%
2024/03/19	69	103.41	2	102.25	102.00	67	8,041	0.83%
2024/03/18	14	102.57	8	103.00	103.00	6	8,053	0.07%
2024/03/15	206	105.36	9	105.50	101.50	197	8,052	2.45%	大買/鉅額交易
2024/03/14	53	111.88	44	113.66	109.50	9	7,830	0.11%
2024/03/13	58	115.38	72	115.99	115.50	-14	7,485	-0.19%
2024/03/12	31	119.31	29	116.55	120.50	2	6,762	0.03%
2024/03/11	14	112.68	26	114.31	121.00	-12	6,306	-0.19%
2024/03/08	42	111.46	38	111.83	110.50	4	5,709	0.07%
2024/03/07	39	115.26	43.1	114.73	116.00	-4.1	5,178	-0.08%
2024/03/06	1	105.50	1.1	106.00	105.50	-0.1	4,650	0.00%
2024/03/05	7	106.07	5	107.10	105.00	2	4,572	0.04%
2024/03/04	15	103.40	30.1	103.00	104.50	-15.1	4,406	-0.34%
2024/03/01	8	98.94	12	100.85	97.60	-4	4,139	-0.10%
2024/02/29	3	103.00	0	0.00	102.00	3	4,009	0.07%
2024/02/27	19	107.00	23	109.50	102.50	-4	3,908	-0.10%
2024/02/26	6	106.42	11	105.55	108.50	-5	3,351	-0.15%
2024/02/23	10	99.39	2	99.05	98.70	8	2,983	0.27%
2024/02/22	8	99.31	7	100.36	98.70	1	2,977	0.03%
2024/02/21	24	99.25	31.1	98.80	99.00	-7.1	2,822	-0.25%
2024/02/20	1	95.30	0	0.00	94.70	1	2,502	0.04%
2024/02/19	3	96.43	4.2	95.33	94.50	-1.2	2,422	-0.05%
2024/02/16	3	96.67	1.1	95.11	94.90	2	2,357	0.08%
2024/02/15	5	92.30	1	92.40	92.50	4	2,280	0.18%
2024/02/05	1	91.60	0	0.00	91.30	1	2,278	0.04%
2024/02/02	1	91.30	1	91.80	91.30	0	2,305	0.00%
2024/02/01	0	0.00	1	91.00	91.00	-1	2,347	-0.04%
2024/01/31	1	91.50	0	0.00	91.00	1	2,359	0.04%
2024/01/29	0	0.00	1	89.40	89.90	-1	2,378	-0.04%
2024/01/25	1	89.40	0	0.00	88.50	1	2,515	0.04%
2024/01/24	1	89.30	1	89.80	89.80	0	2,563	0.00%
2024/01/23	2	89.30	2	89.75	89.30	0	2,624	0.00%
2024/01/22	4	88.75	1	88.10	89.50	3	2,635	0.11%
2024/01/19	1	86.80	4	86.10	87.20	-3	2,684	-0.11%
2024/01/18	4	85.35	5	85.74	85.70	-1	2,745	-0.04%
2024/01/17	0	0.00	1	87.20	86.90	-1	2,791	-0.04%
2024/01/16	1	88.40	1	88.90	88.00	0	2,945	0.00%
2024/01/15	1	88.60	1	89.20	88.60	0	3,034	0.00%
2024/01/12	1	88.70	0	0.00	88.30	1	3,118	0.03%
2024/01/11	4	89.20	7	89.07	89.50	-3	3,214	-0.09%
2024/01/10	1	86.40	2	86.40	86.30	-1	3,301	-0.03%
2024/01/08	1	87.50	1	88.00	87.10	0	3,599	0.00%
2024/01/05	1	87.50	1	88.20	87.40	0	3,872	0.00%
2024/01/02	0.1	88.40	0	0.00	88.30	0.1	4,371	0.00%
2023/12/29	0	0.00	1	88.40	88.40	-1	4,547	-0.02%
2023/12/28	4	89.18	2	89.45	89.00	2	4,659	0.04%
2023/12/27	0.2	90.00	0	0.00	89.60	0.2	5,158	0.00%
2023/12/26	0	0.00	2	88.35	89.80	-2	5,340	-0.04%
2023/12/25	12.1	88.43	21	89.33	88.40	-8.9	5,483	-0.16%
2023/12/21	1	91.50	1	91.90	91.50	0	5,829	0.00%
2023/12/20	1	91.20	0	0.00	91.90	1	6,105	0.02%
2023/12/15	4.3	92.97	1	92.00	92.00	3.3	6,837	0.05%
2023/12/14	3	94.77	4	94.13	93.70	-1	7,244	-0.01%
2023/12/13	1	95.10	6	94.68	94.90	-5	7,549	-0.07%
2023/12/12	4	92.93	1	92.60	93.00	3	8,955	0.03%
2023/12/11	9	94.60	11	94.13	94.30	-2	9,483	-0.02%
2023/12/08	0.4	91.00	0	0.00	90.60	0.4	9,641	0.00%
2023/12/07	1	90.60	1	90.30	90.20	0	9,792	0.00%
2023/12/06	0	92.10	0	0.00	91.00	0	10,039	0.00%
2023/12/05	0	0.00	6	91.00	91.20	-6	10,143	-0.06%
2023/12/04	3	94.03	3	95.43	92.10	0	10,297	0.00%
2023/12/01	21	94.18	21	93.90	93.60	0	10,808	0.00%
2023/11/30	28	94.01	25	93.94	93.00	3	10,934	0.03%
2023/11/29	131	93.18	139	93.75	93.90	-8	11,205	-0.07%	大買/大賣/
2023/11/28	1	90.70	1	91.20	91.20	0	11,497	0.00%
2023/11/27	7.1	91.63	4	92.18	90.40	3.1	11,559	0.03%
2023/11/24	4	91.68	0	0.00	92.20	4	11,674	0.03%
2023/11/23	4	93.55	12	92.48	92.00	-8	11,870	-0.07%
2023/11/22	16	93.79	9.7	93.80	94.10	6.3	12,032	0.05%
2023/11/21	16	93.66	4	93.45	92.60	12	12,215	0.10%
2023/11/20	9	90.72	14	90.75	90.90	-5	12,413	-0.04%
2023/11/17	1	88.60	1	88.10	88.50	0	12,790	0.00%
2023/11/16	1	88.50	0	0.00	88.20	1	13,369	0.01%
2023/11/15	1.1	90.05	1	89.00	89.00	0.1	13,830	0.00%
2023/11/14	1	88.60	1	89.20	89.20	0	14,383	0.00%
2023/11/13	2	87.85	2	88.00	88.00	0	14,997	0.00%
2023/11/10	3	85.87	4	86.18	86.10	-1	15,271	-0.01%
2023/11/09	3.1	88.15	0	0.00	87.70	3.1	15,687	0.02%
2023/11/07	1	90.00	1	90.70	89.70	0	16,098	0.00%
2023/11/06	1	91.40	0	0.00	91.10	1	16,751	0.01%
2023/11/03	0.1	90.60	3	90.50	89.90	-2.9	16,995	-0.02%
2023/11/02	1	89.20	6	90.45	90.80	-5	17,669	-0.03%
2023/11/01	11	86.55	5	85.54	87.00	6	17,926	0.03%
2023/10/31	3.4	85.38	6	86.80	85.10	-2.6	18,219	-0.01%
2023/10/30	11	90.44	0	0.00	89.80	11	18,800	0.06%
2023/10/27	0	0.00	1	91.40	90.20	-1	19,675	-0.01%
2023/10/26	0	0.00	2	91.50	91.00	-2	20,342	-0.01%
2023/10/25	6	93.77	13	93.90	93.50	-7	20,795	-0.03%
2023/10/24	12	91.77	7	90.99	94.60	5	21,214	0.02%
2023/10/20	3	94.20	0	0.00	92.90	3	21,577	0.01%
2023/10/19	10	94.66	6	95.65	95.80	4	21,552	0.02%
2023/10/18	18	94.92	78	95.78	94.50	-60	21,532	-0.28%
2023/10/17	7	98.71	2	97.90	97.50	5	21,486	0.02%
2023/10/16	8	98.76	4	99.73	98.60	4	21,500	0.02%
2023/10/13	48	99.60	48	100.20	98.80	0	21,847	0.00%
2023/10/12	53	98.75	30	98.20	99.10	23	21,980	0.10%
2023/10/11	6	95.50	585	97.52	94.70	-579	21,900	-2.64%	大賣/鉅額交易
2023/10/06	4	98.08	6	99.33	98.00	-2	21,977	-0.01%
2023/10/05	4	99.08	2	98.15	98.50	2	21,947	0.01%
2023/10/04	4.2	97.42	1	97.70	97.90	3.2	21,847	0.01%
2023/10/03	277	102.73	140	100.51	98.60	137	21,875	0.63%	大買/大賣/鉅額交易
2023/10/02	0	0.00	5	99.36	98.90	-5	21,604	-0.02%
2023/09/28	4	96.10	100	99.04	97.10	-96	21,682	-0.44%
2023/09/27	11	96.95	10	97.28	96.90	1	22,012	0.00%
2023/09/26	8	96.59	23	95.63	95.40	-15	22,054	-0.07%
2023/09/25	5	97.64	166	99.90	96.50	-161	21,935	-0.73%	大賣/鉅額交易
2023/09/22	13	96.64	8	96.73	98.10	5	21,677	0.02%
2023/09/21	43	94.17	7	96.20	94.10	36	21,389	0.17%
2023/09/20	0	0.00	426	100.04	97.00	-426	21,246	-2.01%	大賣/鉅額交易
2023/09/19	166	98.25	170	105.12	100.50	-4	21,069	-0.02%	大買/大賣/
2023/09/18	37	103.43	87	102.56	105.50	-50	20,650	-0.24%
2023/09/15	780.2	103.71	41	107.51	101.50	739.2	20,302	3.64%	大買/鉅額交易
2023/09/14	246	104.01	32	103.63	106.50	214	18,835	1.14%	大買/鉅額交易
2023/09/13	15	95.58	14	94.75	97.10	1	18,256	0.01%
2023/09/12	35	90.39	0	0.00	91.30	35	18,056	0.19%
2023/09/11	8	95.27	7	94.50	92.30	1	18,032	0.01%
2023/09/08	5	98.76	166	99.99	99.40	-161	17,806	-0.90%	大賣/鉅額交易
2023/09/07	5	100.90	45	101.41	100.50	-40	17,783	-0.22%
2023/09/06	28	102.54	15	101.70	101.50	13	17,698	0.07%
2023/09/05	192	99.44	11	100.08	99.60	181	17,137	1.06%	大買/鉅額交易
2023/09/04	13	100.91	15	100.09	102.00	-2	16,983	-0.01%
2023/09/01	46	98.92	128.1	98.24	98.00	-82.1	16,704	-0.49%	大賣/
2023/08/31	6	94.92	5	94.78	94.40	1	16,363	0.01%
2023/08/30	1	95.80	0	0.00	94.70	1	16,317	0.01%
2023/08/29	3.1	95.89	2	94.70	94.00	1.1	16,296	0.01%
2023/08/28	63.5	94.73	3	95.67	93.20	60.5	16,183	0.37%
2023/08/25	11	98.81	8	97.96	96.00	3	16,009	0.02%
2023/08/24	244	97.58	295	99.15	98.20	-51	15,865	-0.32%	大買/大賣/
2023/08/23	16.5	101.16	87	100.98	99.00	-70.5	15,768	-0.45%
2023/08/22	102.5	101.66	52	103.11	101.50	50.5	15,475	0.33%	大買/
2023/08/21	37	102.22	48	100.99	103.50	-11	15,048	-0.07%
2023/08/18	106.5	97.99	45	97.00	94.40	61.5	14,663	0.42%	大買/
2023/08/17	251	96.39	38.1	97.01	102.00	212.9	14,330	1.49%	大買/鉅額交易
2023/08/16	20	91.45	21	91.52	92.80	-1	13,930	-0.01%
2023/08/15	72	89.95	76	88.67	92.40	-4	13,918	-0.03%
2023/08/14	34	85.04	31	85.14	85.20	3	13,504	0.02%
2023/08/11	30	88.74	25	88.94	87.90	5	13,292	0.04%
2023/08/10	24	91.38	22	92.60	90.10	2	12,997	0.02%
2023/08/09	10	90.86	10	92.14	91.30	0	12,312	0.00%
2023/08/08	56	94.44	33	94.38	94.90	23	12,020	0.19%
2023/08/07	1	87.10	29	89.53	91.60	-28	11,305	-0.25%
2023/08/04	8.1	84.20	6	84.77	83.30	2.1	10,941	0.02%
2023/08/02	35	89.49	33	91.10	88.10	2	10,595	0.02%
2023/08/01	53	101.08	61.3	95.13	92.40	-8.3	9,932	-0.08%
2023/07/31	4.3	100.66	12	102.29	98.30	-7.7	9,025	-0.09%
2023/07/28	7	91.84	14	90.79	94.90	-7	8,291	-0.08%
2023/07/27	40	84.44	32	82.96	86.30	8	7,766	0.10%
2023/07/26	13	80.53	10	79.85	79.30	3	7,268	0.04%
2023/07/25	10	73.25	5	74.64	76.40	5	6,831	0.07%
2023/07/24	3	72.63	2	73.00	71.20	1	6,664	0.02%
2023/07/21	8	71.68	6	72.03	72.60	2	6,601	0.03%
2023/07/20	13	70.61	10	69.80	70.70	3	6,532	0.05%
2023/07/19	1	73.40	2	72.20	71.60	-1	6,454	-0.02%
2023/07/18	17	77.12	21	79.77	74.50	-4	6,319	-0.06%
2023/07/17	54	78.66	55	79.13	80.10	-1	5,822	-0.02%
2023/07/14	0	0.00	6	71.17	72.90	-6	5,439	-0.11%
2023/07/13	6	70.17	4	71.13	69.30	2	5,306	0.04%
2023/07/11	0	0.00	1	70.00	69.50	-1	5,055	-0.02%
2023/07/10	14	69.26	11	69.52	69.70	3	4,975	0.06%
2023/07/07	10	71.24	11	70.39	71.90	-1	4,817	-0.02%
2023/07/06	15	71.26	17	71.34	71.50	-2	4,581	-0.04%
2023/07/05	18	71.22	16	70.73	72.60	2	4,324	0.05%
2023/07/04	10	63.30	19	64.35	67.70	-9	3,827	-0.24%
2023/07/03	2	61.80	10	62.00	61.60	-8	3,565	-0.22%
2023/06/30	0	0.00	12	60.48	60.20	-12	3,513	-0.34%
2023/06/29	2	59.90	0	0.00	59.90	2	3,493	0.06%
2023/06/28	0	0.00	2	59.50	58.50	-2	3,443	-0.06%
2023/06/27	2	61.10	4	61.35	61.20	-2	3,382	-0.06%
2023/06/26	12	61.29	2	61.40	61.10	10	3,348	0.30%
2023/06/21	0	0.00	5	62.16	62.20	-5	3,337	-0.15%
2023/06/20	4	61.50	38	61.32	61.40	-34	3,344	-1.02%
2023/06/19	3	62.23	20	63.10	62.40	-17	3,328	-0.51%
2023/06/16	13	61.97	116	63.49	63.40	-103	3,327	-3.10%	大賣/鉅額交易
2023/06/15	164	63.19	2	62.90	62.40	162	3,211	5.04%	大買/鉅額交易
2023/06/14	1	62.40	2	62.60	62.20	-1	3,073	-0.03%
2023/06/13	35	60.59	31	62.19	62.90	4	3,044	0.13%
2023/06/12	4	60.27	1	58.90	59.40	3	2,946	0.10%
2023/06/09	0	0.00	1	62.60	63.00	-1	2,861	-0.03%
2023/06/08	3	62.97	2	63.55	61.90	1	2,849	0.04%
2023/06/07	2	62.95	1	63.40	63.00	1	2,852	0.04%
2023/06/06	6	63.12	4	64.15	63.40	2	2,874	0.07%
2023/06/05	2	65.50	0	0.00	65.00	2	2,869	0.07%
2023/06/02	4	66.60	4	64.85	64.60	0	2,859	0.00%
2023/06/01	1	66.40	0	0.00	67.00	1	2,761	0.04%
2023/05/31	0	0.00	1	66.00	64.80	-1	2,682	-0.04%
2023/05/30	13	63.80	17	65.96	64.00	-4	2,667	-0.15%
2023/05/29	6	66.33	7	68.61	66.40	-1	2,580	-0.04%
2023/05/26	1	67.20	4	64.95	65.90	-3	2,425	-0.12%
2023/05/25	15	65.38	14	65.36	66.00	1	2,312	0.04%
2023/05/23	14	64.04	19	63.84	63.90	-5	2,103	-0.24%
2023/05/22	0	0.00	10	61.90	61.90	-10	1,872	-0.53%
2023/05/19	23	58.07	24	58.51	58.60	-1	1,640	-0.06%
2023/05/18	6	55.55	7	55.86	56.60	-1	1,370	-0.07%
2023/05/16	0	0.00	1	53.00	53.40	-1	1,339	-0.07%
2023/05/15	1	52.50	0	0.00	52.40	1	1,352	0.07%
2023/05/05	1	54.70	1	55.10	54.30	0	1,610	0.00%
2023/05/02	1	54.20	0	0.00	54.20	1	1,673	0.06%
2023/04/28	0	0.00	2	54.90	54.60	-2	1,683	-0.12%
2023/04/27	1	52.80	0	0.00	52.50	1	1,673	0.06%
2023/04/26	0	0.00	1	52.20	52.60	-1	1,679	-0.06%
2023/04/25	1	53.30	3	51.90	51.90	-2	1,693	-0.12%
2023/04/24	1	53.60	3	53.87	53.80	-2	1,691	-0.12%
2023/04/21	1	54.20	1	54.60	54.10	0	1,744	0.00%
2023/04/20	2	56.55	2	57.25	55.80	0	1,830	0.00%
2023/04/19	1	57.30	0	0.00	57.20	1	1,816	0.06%
2023/04/18	2	58.30	2	58.05	57.60	0	1,789	0.00%
2023/04/17	0	0.00	1	56.50	57.10	-1	1,715	-0.06%
2023/04/14	3	55.83	0	0.00	55.90	3	1,697	0.18%
2023/04/13	1	55.60	1	56.00	55.50	0	1,705	0.00%
2023/04/10	0	0.00	5	55.50	55.30	-5	1,715	-0.29%
2023/04/07	1	56.30	0	0.00	56.20	1	1,700	0.06%
2023/04/06	0	0.00	1	56.80	56.70	-1	1,699	-0.06%
2023/03/31	1	56.80	0	0.00	56.50	1	1,704	0.06%
2023/03/30	0	0.00	18	56.67	56.50	-18	1,713	-1.05%
2023/03/29	1	56.60	35	56.38	56.20	-34	1,714	-1.98%
2023/03/27	0	56.70	20	56.60	56.30	-20	1,731	-1.16%
2023/03/23	1	56.70	1	57.00	56.70	0	1,740	0.00%
2023/03/21	0	0.00	1	55.70	55.70	-1	1,736	-0.06%
2023/03/20	0	0.00	1	54.30	54.50	-1	1,730	-0.06%
2023/03/17	0	0.00	1	53.80	54.00	-1	1,795	-0.06%
2023/03/16	1	53.80	4	53.65	53.10	-3	1,829	-0.16%
2023/03/15	0	0.00	6	54.43	54.40	-6	1,866	-0.32%
2023/03/14	4	54.48	2	54.45	54.40	2	1,901	0.11%
2023/03/10	1	55.80	1	54.90	55.10	0	2,021	0.00%
2023/03/09	4	57.05	5	57.10	56.70	-1	2,105	-0.05%
2023/03/08	0	0.00	3	58.43	58.50	-3	2,182	-0.14%
2023/03/07	2	58.15	1	57.90	58.10	1	2,320	0.04%
2023/03/06	1	57.50	3	57.90	57.50	-2	2,447	-0.08%
2023/03/03	10	57.49	0	0.00	57.30	10	2,458	0.41%
2023/03/02	7	57.67	10	57.72	57.70	-3	2,456	-0.12%
2023/03/01	8	57.40	9	57.26	57.30	-1	2,432	-0.04%
2023/02/24	66	57.22	1	58.40	55.80	65	2,419	2.69%
2023/02/23	0	0.00	3	56.40	56.90	-3	2,378	-0.13%
2023/02/22	4	55.15	2	55.55	55.10	2	2,393	0.08%
2023/02/21	3	56.53	7	56.46	56.80	-4	2,433	-0.16%
2023/02/20	1	56.60	1	56.90	56.60	0	2,451	0.00%
2023/02/17	0	0.00	1	56.20	56.10	-1	2,460	-0.04%
2023/02/16	1	55.80	2	56.10	56.60	-1	2,475	-0.04%
2023/02/15	1	55.20	1	55.60	54.70	0	2,501	0.00%
2023/02/14	2	55.55	1	55.90	55.30	1	2,575	0.04%
2023/02/13	0	0.00	1	55.60	55.30	-1	2,654	-0.04%
2023/02/10	2	55.65	1	55.80	54.90	1	2,691	0.04%
2023/02/09	1	55.70	4	56.00	55.80	-3	2,807	-0.11%
2023/02/08	2	56.75	1	57.40	56.10	1	2,815	0.04%
2023/02/07	2	56.75	1	57.20	56.70	1	2,766	0.04%
2023/02/06	12	56.90	12	55.56	57.20	0	2,727	0.00%
2023/02/02	3	55.00	2	55.20	55.30	1	2,619	0.04%
2023/02/01	1	54.40	1	54.70	54.50	0	2,603	0.00%
2023/01/31	0	0.00	1	54.30	54.20	-1	2,606	-0.04%
2023/01/30	0	0.00	4	53.30	53.30	-4	2,601	-0.15%
2023/01/13	1	51.80	0	0.00	51.50	1	2,621	0.04%
2023/01/12	1	53.70	0	0.00	53.20	1	2,613	0.04%
2023/01/11	9	54.37	7	54.24	54.60	2	2,607	0.08%
2023/01/10	2	54.15	1	55.00	53.40	1	2,558	0.04%
2023/01/09	2	51.80	7	51.80	51.80	-5	2,461	-0.20%
2023/01/03	2	51.20	3	50.93	51.30	-1	2,550	-0.04%
2022/12/29	1	49.60	0	0.00	49.60	1	2,601	0.04%
2022/12/26	1	51.00	2	50.80	50.80	-1	2,655	-0.04%
2022/12/19	2	53.80	3	53.90	53.20	-1	2,767	-0.04%
2022/12/16	1	54.70	3	54.40	54.20	-2	2,789	-0.07%
2022/12/15	0	0.00	1	55.90	55.90	-1	2,793	-0.04%
2022/12/14	2	55.50	2	55.95	55.60	0	2,816	0.00%
2022/12/13	1	56.30	1	56.80	55.10	0	2,809	0.00%
2022/12/12	4	56.50	0	0.00	56.30	4	2,810	0.14%
2022/12/09	7	56.54	1	57.10	56.50	6	2,829	0.21%
2022/12/08	1	58.00	1	57.50	58.40	0	2,803	0.00%
2022/12/07	8	57.13	2	58.05	56.60	6	2,800	0.21%
2022/12/06	7	58.94	0	0.00	58.30	7	2,826	0.25%
2022/12/05	7	59.64	5	59.46	59.80	2	2,942	0.07%
2022/12/02	2	59.00	3	59.13	59.00	-1	2,918	-0.03%
2022/12/01	41	59.17	35	59.25	58.60	6	2,986	0.20%
2022/11/30	12	58.27	15	58.71	59.20	-3	3,024	-0.10%
2022/11/29	3	59.20	1	59.10	58.60	2	3,281	0.06%
2022/11/28	13	57.69	16	57.91	57.30	-3	3,207	-0.09%
2022/11/25	2	55.05	1	56.30	54.50	1	3,178	0.03%
2022/11/24	1	55.40	1	55.50	55.80	0	3,370	0.00%
2022/11/23	3	54.73	1	55.00	55.20	2	3,417	0.06%
2022/11/22	1	54.80	0	0.00	54.90	1	3,463	0.03%
2022/11/21	1	55.50	4	55.63	55.90	-3	3,616	-0.08%
2022/11/18	1	54.40	0	0.00	54.10	1	3,880	0.03%
2022/11/17	9	55.86	0	0.00	55.20	9	3,927	0.23%
2022/11/15	3	54.40	1	54.00	55.00	2	4,029	0.05%
2022/11/11	6	54.30	6	55.00	54.30	0	4,562	0.00%
2022/11/10	1	54.10	0	0.00	53.70	1	4,689	0.02%
2022/11/08	0	0.00	2	53.55	53.00	-2	5,093	-0.04%
2022/11/07	6	53.65	7	53.56	53.20	-1	5,221	-0.02%
2022/10/20	0	0.00	1	46.10	45.55	-1	8,141	-0.01%
2022/10/17	1	46.30	0	0.00	46.70	1	8,299	0.01%
2022/10/11	0	0.00	1	48.50	48.50	-1	8,565	-0.01%
2022/09/23	1	52.70	1	53.10	52.60	0	8,742	0.00%
2022/09/21	0	0.00	9	54.82	54.90	-9	8,761	-0.10%
2022/09/16	11	55.65	6	56.20	55.70	5	8,770	0.06%
2022/09/15	6	59.17	3	57.50	57.20	3	8,771	0.03%
2022/09/14	1	58.60	2	58.50	58.50	-1	8,855	-0.01%
2022/09/13	1	58.20	1	59.10	58.40	0	8,863	0.00%
2022/09/12	6	56.60	37	56.41	58.00	-31	8,829	-0.35%
2022/09/08	1	57.90	0	0.00	58.20	1	8,726	0.01%
2022/09/07	6	56.30	56	56.88	56.30	-50	8,701	-0.57%
2022/09/06	6	58.80	16	59.89	58.80	-10	8,625	-0.12%
2022/09/05	79	63.53	30	64.46	61.20	49	8,597	0.57%
2022/09/02	8	63.03	18	62.63	63.20	-10	8,284	-0.12%
2022/09/01	8	61.66	9	62.36	61.60	-1	8,250	-0.01%
2022/08/31	32	63.04	16	63.61	62.90	16	8,197	0.19%
2022/08/30	2	61.80	21	61.90	61.90	-19	8,059	-0.24%
2022/08/29	20	59.90	0	0.00	59.90	20	8,059	0.25%
2022/08/26	8	62.01	33	61.91	61.90	-25	8,204	-0.30%
2022/08/25	20	63.42	28	63.14	62.70	-8	8,149	-0.10%
2022/08/24	4	60.45	1	60.90	60.90	3	8,109	0.04%
2022/08/23	1	60.10	41	60.60	59.70	-40	8,202	-0.49%
2022/08/22	6	59.00	7	60.31	59.00	-1	8,136	-0.01%
2022/08/19	48	61.90	65	62.75	61.00	-17	8,039	-0.21%
2022/08/18	2	61.50	12	62.03	62.80	-10	7,651	-0.13%
2022/08/17	13	60.68	3	60.93	61.20	10	7,476	0.13%
2022/08/16	48	61.84	72	61.62	61.00	-24	7,321	-0.33%
2022/08/15	5	59.08	2	60.20	59.70	3	6,952	0.04%
2022/08/12	1	58.80	2.2	59.34	59.80	-1.2	6,817	-0.02%
2022/08/11	133	60.00	118	60.29	59.10	15	6,655	0.23%	大買/大賣/
2022/08/10	149.2	62.32	107	61.89	60.00	42.2	6,359	0.66%	大買/大賣/
2022/08/09	45	60.62	65	60.79	61.30	-20	5,657	-0.35%
2022/08/08	106	59.51	26	61.14	62.00	80	5,213	1.53%	大買/
2022/08/05	0	0.00	1	56.40	56.40	-1	4,767	-0.02%
2022/08/04	4	49.35	0	0.00	51.30	4	4,710	0.08%
2022/08/03	10	50.00	10	50.70	49.55	0	4,668	0.00%
2022/08/02	8	51.59	10	51.99	51.60	-2	4,626	-0.04%
2022/08/01	19	53.64	17	53.66	53.80	2	4,535	0.04%
2022/07/29	22	52.03	22	51.84	52.20	0	4,328	0.00%
2022/07/28	12	51.97	14	51.62	52.80	-2	4,146	-0.05%
2022/07/26	0	47.03	0	0.00	46.95	0	3,874	0.00%
2022/07/25	5	48.74	5	49.00	48.60	0	3,829	0.00%
2022/07/22	12	48.64	311	48.23	47.90	-299	3,772	-7.93%	大賣/鉅額交易
2022/07/21	189	51.98	369	50.75	50.20	-180	3,686	-4.88%	大買/大賣/鉅額交易
2022/07/20	12	52.68	141	52.68	53.10	-129	3,543	-3.64%	大賣/鉅額交易
2022/07/19	109	51.61	0	0.00	51.60	109	3,439	3.17%	大買/鉅額交易
2022/07/18	503	51.66	2	51.55	52.10	501	3,396	14.75%	大買/鉅額交易
2022/07/15	6	51.13	7	51.44	51.50	-1	3,311	-0.03%
2022/07/14	1	48.65	5	51.22	52.00	-4	3,188	-0.13%
2022/07/11	2	45.10	0	0.00	45.90	2	3,026	0.07%
2022/07/08	5	47.12	7	45.76	47.00	-2	2,996	-0.07%
2022/07/07	1	40.50	1	41.25	44.05	0	2,946	0.00%
2022/07/06	2	41.80	0	0.00	41.25	2	2,923	0.07%
2022/07/01	0	44.20	0	0.00	40.50	0	2,926	0.00%
2022/06/30	1	44.00	0	0.00	44.00	1	2,913	0.03%
2022/06/27	0	0.00	4	47.70	48.55	-4	2,837	-0.14%
2022/06/24	0	0.00	1	46.80	47.05	-1	2,822	-0.04%
2022/06/23	0	0.00	7	46.80	46.85	-7	2,836	-0.25%
2022/06/22	0	0.00	2	45.90	46.60	-2	2,839	-0.07%
2022/06/21	20	50.78	17	50.94	50.80	3	2,707	0.11%
2022/06/20	2	50.00	3	50.57	48.30	-1	2,665	-0.04%
2022/06/17	0	0.00	2	52.00	50.60	-2	2,637	-0.08%
2022/06/15	2	54.90	4	54.50	54.10	-2	2,579	-0.08%
2022/06/14	9	52.80	10	53.06	55.20	-1	2,585	-0.04%
2022/06/13	4	57.95	3	57.00	57.00	1	2,469	0.04%
2022/06/10	6	56.75	7	58.40	59.20	-1	2,431	-0.04%
2022/06/09	25	57.68	18	57.68	57.60	7	2,355	0.30%
2022/06/08	7	57.41	9	57.79	57.70	-2	2,287	-0.09%
2022/06/07	36	57.79	18	57.93	58.50	18	2,204	0.82%
2022/06/06	1	58.10	6	58.65	57.90	-5	2,128	-0.23%
2022/06/02	31	57.56	9	58.23	57.90	22	1,920	1.15%
2022/06/01	13	57.12	20	56.89	57.30	-7	1,784	-0.39%
2022/05/31	11	53.90	11	53.71	54.90	0	1,500	0.00%
2022/05/19	0	0.00	36	50.84	51.30	-36	1,116	-3.22%
2022/05/18	5	52.00	5	52.60	51.70	0	1,095	0.00%
2022/05/17	7	51.39	9	51.69	51.50	-2	986	-0.20%
2022/05/16	23	51.48	28	52.08	51.40	-5	930	-0.54%
2022/05/13	2	50.00	0	0.00	50.00	2	801	0.25%
2022/05/12	17	46.09	0	0.00	45.70	17	745	2.28%
2022/05/11	7	48.04	1	47.95	47.95	6	716	0.84%
2022/05/10	13	47.37	0	0.00	49.20	13	683	1.90%
2022/05/09	0	0.00	2	46.50	46.55	-2	640	-0.31%
2022/05/06	2	46.30	0	0.00	46.35	2	636	0.31%
2022/05/05	0	0.00	4	47.46	47.30	-4	630	-0.63%
2022/04/29	0	0.00	3	46.00	45.45	-3	614	-0.49%
2022/04/18	0	0.00	2	44.30	44.30	-2	592	-0.34%
2022/04/14	0	0.00	1	48.05	48.05	-1	569	-0.18%
2022/04/08	1	47.00	0	0.00	47.95	1	505	0.20%
2022/03/30	0	0.00	1	47.80	47.95	-1	441	-0.23%
2022/03/28	0	0.00	11	47.80	47.15	-11	408	-2.69%
2022/03/23	0	0.00	1	45.39	45.05	-1	315	-0.33%
2022/03/22	1	44.00	0	0.00	44.90	1	309	0.33%
2022/03/21	0	0.00	4	45.70	45.10	-4	294	-1.36%
2022/03/18	4	45.90	0	0.00	45.90	4	280	1.43%
2022/03/17	5	45.75	6	45.46	45.85	-1	264	-0.38%
2022/03/15	0	0.00	4	43.50	43.50	-4	194	-2.06%
2022/03/07	0	41.40	0	0.00	39.50	0	148	0.00%
2022/02/23	1	39.95	0	0.00	39.80	1	157	0.63%
2022/02/18	2	39.85	0	0.00	39.90	2	173	1.15%
2022/02/14	0	41.30	0	0.00	39.30	0	205	0.00%
2022/02/09	0	41.00	0	0.00	40.60	0	210	0.00%
2022/02/08	3	40.25	0	0.00	40.80	3	211	1.42%
2022/01/26	2	39.00	0	0.00	39.35	2	217	0.92%
2021/12/30	1	42.10	0	0.00	42.05	1	244	0.41%
2021/12/28	1	42.50	0	0.00	42.30	1	244	0.41%
2021/11/18	47	42.66	0	0.00	42.20	47	337	13.92%
2021/11/16	0	0.00	1	42.95	43.30	-1	341	-0.29%
2021/10/28	1	40.00	0	0.00	40.00	1	330	0.30%
2021/10/07	2	35.70	0	0.00	35.70	2	431	0.46%
2021/09/30	0	37.95	0	0.00	37.95	0	452	0.00%
2021/09/24	2	37.70	0	0.00	37.55	2	466	0.43%
2021/09/14	4	38.60	47	38.50	38.30	-43	477	-9.01%
2021/08/23	0	0.00	1	42.35	42.60	-1	427	-0.23%
2021/08/17	1	39.40	0	0.00	39.20	1	416	0.24%
2021/08/10	1	41.35	0	0.00	41.35	1	443	0.23%
2021/08/09	1	42.55	0	0.00	42.35	1	461	0.22%
2021/08/02	1	43.95	0	0.00	44.15	1	550	0.18%
2021/07/30	1	44.10	0	0.00	44.00	1	558	0.18%
2021/07/23	0	0.00	1	46.25	46.00	-1	609	-0.16%
2021/06/28	10	44.88	0	0.00	45.00	10	1,606	0.62%
2021/06/16	42	45.17	0	0.00	45.35	42	1,692	2.48%
2021/06/04	1	45.30	0	0.00	44.85	1	1,842	0.05%
2021/06/03	0	0.00	1	46.00	45.90	-1	1,844	-0.05%
2021/06/02	1	45.35	0	0.00	45.35	1	1,848	0.05%
2021/05/28	5	44.50	0	0.00	44.45	5	1,848	0.27%
2021/05/24	0	0.00	0	43.40	43.20	0	1,857	0.00%
2021/05/21	0	0.00	7	42.62	43.15	-7	1,857	-0.38%
2021/05/19	33	41.73	0	0.00	42.10	33	1,867	1.77%
2021/05/17	2	36.98	0	0.00	37.20	2	1,869	0.11%
2021/05/13	5	38.75	0	0.00	41.30	5	1,839	0.27%
2021/05/12	0	42.80	0	0.00	40.00	0	1,825	0.00%
2021/05/11	11	44.88	0	0.00	43.95	11	1,795	0.61%
2021/05/10	0	0.00	2	48.75	48.35	-2	1,769	-0.11%
2021/04/29	10	53.75	0	0.00	53.60	10	1,710	0.58%
2021/04/27	5	55.50	0	0.00	54.60	5	1,714	0.29%
2021/04/26	5	54.40	5	54.70	54.50	0	1,701	0.00%
2021/04/23	5	54.00	1	54.00	53.70	4	1,689	0.24%
2021/04/22	0	0.00	2	56.10	55.00	-2	1,666	-0.12%
2021/04/21	1	58.20	0	0.00	57.60	1	1,632	0.06%
2021/04/20	0	0.00	1	57.70	57.90	-1	1,597	-0.06%
2021/04/19	11	57.09	0	0.00	57.00	11	1,596	0.69%
2021/04/16	11	59.05	2	58.60	58.20	9	1,552	0.58%
2021/04/15	14	59.81	16	61.69	59.30	-2	1,496	-0.13%
2021/04/14	12	57.08	38	57.47	59.10	-26	1,226	-2.12%
2021/04/13	0	0.00	42	55.62	55.20	-42	1,014	-4.14%
2021/04/12	0	0.00	6	56.43	55.80	-6	998	-0.60%
2021/04/09	6	56.20	0	0.00	55.60	6	975	0.62%
2021/04/01	0	0.00	2	55.25	54.10	-2	911	-0.22%
2021/03/31	0	0.00	5	52.30	54.90	-5	846	-0.59%
2021/03/30	0	53.50	1	52.20	52.20	-1	817	-0.12%
2021/03/29	1	52.50	0	0.00	52.50	1	822	0.12%
2021/03/26	0	0.00	1	52.60	52.40	-1	827	-0.12%
2021/03/25	2	53.00	1	52.80	52.90	1	828	0.12%
2021/03/24	0	0.00	2	54.15	53.70	-2	822	-0.24%
2021/03/23	0	0.00	1	52.60	52.10	-1	789	-0.13%
2021/03/22	2	51.95	0	0.00	52.30	2	795	0.25%
2021/03/19	1	52.20	0	0.00	52.00	1	810	0.12%
2021/03/18	1	52.80	0	0.00	52.80	1	810	0.12%
2021/03/17	0	53.40	0	0.00	52.60	0	843	0.00%
2021/03/16	0	0.00	1	52.40	52.40	-1	860	-0.12%
2021/03/11	1	51.80	0	0.00	52.20	1	909	0.11%
2021/03/10	1	52.70	1.2	53.10	52.30	-0.2	934	-0.02%
2021/03/03	0	49.50	0	0.00	48.75	0	1,094	0.00%
2021/03/02	1	49.15	0	0.00	49.00	1	1,110	0.09%
2021/02/23	1	50.90	0	0.00	50.80	1	1,178	0.08%
2021/02/19	1	50.30	0	0.00	51.50	1	1,198	0.08%
2021/02/18	1	50.50	1	49.90	50.70	0	1,220	0.00%
2021/02/05	1	48.00	0	0.00	47.80	1	1,227	0.08%
2021/02/03	5	47.10	0	0.00	47.10	5	1,262	0.40%
2021/02/02	1	47.00	0	0.00	47.15	1	1,341	0.07%
2021/01/19	0.1	49.86	0	0.00	49.50	0.1	1,586	0.00%
2021/01/18	0	48.10	0	0.00	49.00	0	1,640	0.00%
2021/01/15	0.1	50.00	0	0.00	49.10	0.1	1,646	0.00%
2021/01/12	0.1	49.50	0	0.00	48.35	0.1	1,763	0.00%
2021/01/08	1	53.30	1	52.30	52.00	0	1,783	0.00%
2021/01/06	2	53.90	0	0.00	53.30	2	1,856	0.11%
2021/01/04	3	54.20	0	0.00	54.30	3	1,983	0.15%
2020/12/17	0	0.00	3	54.60	54.60	-3	2,717	-0.11%
2020/12/15	2	53.85	2	54.40	53.50	0	2,885	0.00%
2020/12/14	1	56.50	0	0.00	56.20	1	2,893	0.03%
2020/12/11	3	55.33	0	0.00	55.70	3	2,910	0.10%
2020/12/10	2	57.75	159	57.95	57.70	-157	2,945	-5.33%	大賣/鉅額交易
2020/12/09	2	59.00	0	0.00	58.80	2	2,951	0.07%
2020/12/07	0	0.00	9	60.23	59.90	-9	2,940	-0.31%
2020/12/04	0	0.00	3	61.47	61.10	-3	2,982	-0.10%
2020/12/03	5	64.90	3	64.33	62.20	2	2,959	0.07%
2020/11/26	5	61.24	0	0.00	60.60	5	2,845	0.18%
2020/11/25	41	61.20	5	60.68	61.40	36	2,860	1.26%
2020/11/23	0	0.00	1	60.10	60.00	-1	2,859	-0.03%
2020/11/20	2	59.70	0	0.00	59.40	2	2,868	0.07%
2020/11/18	2	59.40	4	59.05	59.40	-2	2,915	-0.07%
2020/11/17	3	59.40	1	59.50	58.70	2	2,985	0.07%
2020/11/16	0	0.00	1	58.60	58.60	-1	3,051	-0.03%
2020/11/13	1	57.70	0	0.00	57.80	1	3,070	0.03%
2020/11/12	3	57.87	1	58.20	58.00	2	3,114	0.06%
2020/11/11	1	57.70	0	0.00	57.60	1	3,131	0.03%
2020/11/10	12	57.94	10	58.80	57.30	2	3,170	0.06%
2020/11/09	6	60.72	1	61.80	60.20	5	3,239	0.15%
2020/11/06	46	61.62	0	0.00	61.00	46	3,316	1.39%
2020/11/05	10	60.30	1	60.80	60.30	9	3,372	0.27%
2020/11/04	1	60.10	1	59.80	59.90	0	3,464	0.00%
2020/11/03	1	60.40	1	60.80	59.80	0	3,513	0.00%
2020/11/02	0	0.00	5	59.60	59.40	-5	3,638	-0.14%
2020/10/29	12	61.72	2	61.55	62.50	10	3,957	0.25%
2020/10/28	1	62.70	1	64.20	62.50	0	4,019	0.00%
2020/10/27	15	62.88	5	63.50	63.90	10	4,040	0.25%
2020/10/26	22	63.52	13	63.64	63.50	9	4,045	0.22%
2020/10/22	6	66.17	5	65.80	65.80	1	4,082	0.02%
2020/10/21	16	67.82	35	68.20	66.60	-19	4,120	-0.46%
2020/10/20	23	67.31	0	0.00	67.50	23	4,170	0.55%
2020/10/19	42	66.55	1.1	66.66	66.40	40.9	4,180	0.98%
2020/10/16	2	67.30	0	0.00	65.30	2	4,186	0.05%
2020/10/15	4	66.38	1	66.20	66.00	3	4,196	0.07%
2020/10/14	1	68.10	5	68.34	67.80	-4	4,172	-0.10%
2020/10/13	2	67.70	0	0.00	68.00	2	4,187	0.05%
2020/10/12	11	68.75	5	68.68	68.80	6	4,173	0.14%
2020/10/08	84	67.01	95	67.68	68.70	-11	4,133	-0.27%
2020/10/07	48	64.86	17	64.58	65.30	31	3,924	0.79%
2020/10/06	2	65.20	21	65.52	64.80	-19	3,960	-0.48%
2020/10/05	20	63.25	2	62.00	64.80	18	3,984	0.45%
2020/09/30	6	63.07	6	62.70	62.80	0	4,079	0.00%
2020/09/29	2	63.70	8	63.86	63.60	-6	4,147	-0.14%
2020/09/28	16	63.68	8	63.00	63.40	8	4,350	0.18%
2020/09/25	11	67.50	5	66.90	63.00	6	4,374	0.14%
2020/09/24	0	0.00	1	69.30	68.80	-1	4,301	-0.02%
2020/09/23	6	68.32	13	69.75	68.80	-7	4,285	-0.16%
2020/09/22	6	66.80	2	66.50	65.80	4	4,243	0.09%
2020/09/21	4	68.85	2	70.80	68.20	2	4,289	0.05%
2020/09/18	2	68.25	4	67.75	69.70	-2	4,249	-0.05%
2020/09/17	0	0.00	1	66.60	65.10	-1	4,199	-0.02%
2020/09/15	1	64.80	9	65.43	65.60	-8	4,203	-0.19%
2020/09/14	11	63.91	0	0.00	64.30	11	4,225	0.26%
2020/09/11	0	0.00	2	61.60	61.60	-2	4,201	-0.05%
2020/09/10	3	62.30	1	63.30	62.80	2	4,192	0.05%
2020/09/09	0	0.00	4	64.23	62.40	-4	4,167	-0.10%
2020/09/04	0	0.00	2	64.40	64.20	-2	4,092	-0.05%
2020/09/02	4	67.15	1	65.50	65.80	3	4,121	0.07%
2020/09/01	1	65.10	1	64.80	64.80	0	4,079	0.00%
2020/08/31	0	0.00	3	64.90	65.50	-3	4,073	-0.07%
2020/08/28	1	64.00	0	0.00	64.10	1	4,052	0.02%
2020/08/27	0	0.00	1	66.00	64.10	-1	4,062	-0.02%
2020/08/26	2	65.20	2	64.70	65.10	0	4,037	0.00%
2020/08/25	1	65.50	0	0.00	64.50	1	4,040	0.02%
2020/08/24	0	0.00	1	64.10	63.90	-1	4,042	-0.02%
2020/08/20	1	60.20	0	0.00	60.90	1	4,006	0.02%
2020/08/19	10	68.60	19	67.35	66.70	-9	3,913	-0.23%
2020/08/14	1	68.20	1	69.40	69.30	0	3,842	0.00%
2020/08/13	18	69.16	19	68.92	69.00	-1	3,800	-0.03%
2020/08/12	5	66.64	6	67.18	69.50	-1	3,655	-0.03%
2020/08/11	45	67.14	30	65.77	65.10	15	3,521	0.43%
2020/08/10	35	70.52	48	69.90	68.90	-13	3,404	-0.38%
2020/08/07	29	73.08	10	72.80	73.50	19	3,317	0.57%
2020/08/05	24	72.16	29	72.65	72.10	-5	3,168	-0.16%
2020/08/04	8	70.36	8	69.23	72.70	0	3,081	0.00%
2020/08/03	14	64.19	14	64.67	66.60	0	2,839	0.00%
2020/07/30	6	63.10	7	63.33	64.00	-1	2,735	-0.04%
2020/07/29	2	60.70	3	61.47	62.80	-1	2,713	-0.04%
2020/07/28	3	59.23	81	60.13	60.30	-78	2,677	-2.91%
2020/07/27	4	60.63	8	62.38	59.50	-4	2,628	-0.15%
2020/07/24	88.1	62.84	8	63.98	62.50	80.1	2,581	3.10%
2020/07/23	2	62.15	3	61.93	62.30	-1	2,468	-0.04%
2020/07/22	1	61.40	0	0.00	61.00	1	2,435	0.04%
2020/07/20	8	57.96	6	58.25	59.40	2	2,437	0.08%
2020/07/14	2	58.90	1	59.10	61.10	1	2,265	0.04%
2020/07/13	1	61.30	1	61.90	60.20	0	2,227	0.00%
2020/07/10	2	61.60	28	61.31	59.50	-26	2,178	-1.19%
2020/07/09	8	65.79	2	65.10	64.00	6	2,111	0.28%
2020/07/08	0	0.00	23	61.92	64.40	-23	1,985	-1.16%
2020/07/07	26	60.61	5	59.90	59.00	21	1,881	1.12%
2020/07/06	0	0.00	5	58.44	60.20	-5	1,661	-0.30%
2020/07/02	1	54.80	0	0.00	54.80	1	1,556	0.06%
2020/07/01	11	55.02	15	54.55	53.40	-4	1,500	-0.27%
2020/06/30	4	52.30	0	0.00	52.30	4	1,422	0.28%
2020/06/29	0	0.00	15	50.20	50.30	-15	1,355	-1.11%
2020/06/24	15	49.35	35	49.80	49.10	-20	1,319	-1.52%
2020/06/22	25	48.90	10	49.49	48.10	15	1,255	1.20%
2020/06/19	20	48.53	0	0.00	47.50	20	1,224	1.63%
2020/06/11	0	0.00	10	45.00	45.35	-10	1,153	-0.87%
2020/05/28	13	44.09	0	0.00	43.70	13	1,020	1.27%
2020/05/27	0	0.00	1	45.00	44.90	-1	994	-0.10%
2020/05/22	0	0.00	2	42.30	41.60	-2	931	-0.21%
2020/05/21	2	41.85	0	0.00	41.85	2	901	0.22%
2020/05/13	1	42.40	0	0.00	42.35	1	860	0.12%
2020/05/12	0	0.00	3	43.00	43.15	-3	866	-0.35%
2020/05/11	3	41.90	0	0.00	41.95	3	830	0.36%
2020/04/08	0	0.00	2	31.70	33.05	-2	929	-0.22%
2020/03/31	5	29.70	5	30.00	29.65	0	1,041	0.00%
2020/03/25	2	27.85	0	0.00	28.20	2	1,125	0.18%
2020/03/16	1	29.40	1	29.70	27.90	0	1,150	0.00%
2020/03/13	0	0.00	2	30.05	30.70	-2	1,141	-0.18%
2020/03/09	0	0.00	1	37.55	36.50	-1	1,116	-0.09%
2020/02/04	0	0.00	2	38.05	39.00	-2	1,292	-0.15%
2020/02/03	2	37.20	0	0.00	37.50	2	1,288	0.16%
2020/01/13	0	0.00	2	48.80	48.80	-2	1,639	-0.12%
2020/01/02	0	0.00	1	51.70	51.40	-1	1,645	-0.06%
2019/12/31	2	51.00	2	52.00	51.20	0	1,629	0.00%
2019/12/30	6	50.83	6	50.72	50.90	0	1,595	0.00%
2019/12/27	1	49.25	0	0.00	49.30	1	1,551	0.06%
2019/12/09	1	48.65	0	0.00	48.30	1	1,728	0.06%
2019/11/28	1	50.00	0	0.00	49.60	1	1,810	0.06%
2019/11/27	2	49.35	0	0.00	49.20	2	1,758	0.11%
2019/11/25	1	49.00	0	0.00	48.35	1	1,783	0.06%
2019/11/19	0	0.00	3	49.70	49.30	-3	1,970	-0.15%
2019/11/08	1	48.00	1	48.60	48.50	0	1,928	0.00%
2019/11/05	0	0.00	3	48.25	48.25	-3	1,899	-0.16%
2019/11/04	0	0.00	2	49.45	48.70	-2	1,897	-0.11%
2019/10/31	0	0.00	1	48.95	48.60	-1	1,902	-0.05%
2019/10/30	0	0.00	1	49.20	48.85	-1	1,890	-0.05%
2019/10/29	5	50.22	12	49.83	49.80	-7	1,877	-0.37%
2019/10/28	10	50.34	14	50.76	51.10	-4	1,799	-0.22%
2019/10/25	6	49.88	3	50.20	49.25	3	1,700	0.18%
2019/10/24	16	49.09	19	49.82	48.90	-3	1,650	-0.18%
2019/10/23	9	49.30	6	49.52	49.50	3	1,656	0.18%
2019/10/22	5	48.50	9	48.29	48.10	-4	1,634	-0.24%
2019/10/17	1	48.20	1	48.35	47.85	0	1,762	0.00%
2019/10/14	0	0.00	3	46.90	47.00	-3	1,757	-0.17%
2019/10/09	1	46.55	0	0.00	46.55	1	1,775	0.06%
2019/10/07	5	47.76	2	48.40	47.50	3	1,866	0.16%
2019/10/04	1	48.80	1	50.10	48.10	0	1,998	0.00%
2019/10/03	1	49.00	0	0.00	49.45	1	1,980	0.05%
2019/10/01	4	49.01	1	50.70	50.70	3	2,154	0.14%
2019/09/27	33	48.25	39	47.55	47.90	-6	2,095	-0.29%
2019/09/26	6	48.33	0	0.00	48.30	6	2,085	0.29%
2019/09/24	1	49.00	0	0.00	47.75	1	1,988	0.05%
2019/09/20	0	0.00	5	46.55	46.55	-5	1,909	-0.26%
2019/09/09	1	47.10	1	46.60	46.60	0	1,976	0.00%
2019/09/03	9	49.28	10	48.83	47.00	-1	2,049	-0.05%
2019/08/30	0	0.00	2	47.68	47.50	-2	1,959	-0.10%
2019/08/28	1	48.15	1	47.65	47.75	0	1,935	0.00%
2019/08/27	18	48.48	6	48.43	48.05	12	1,919	0.63%
2019/08/22	19	47.56	16	46.43	47.00	3	1,863	0.16%
2019/08/20	0	0.00	1	44.05	44.00	-1	1,765	-0.06%
2019/08/19	1	44.45	0	0.00	44.20	1	1,760	0.06%
2019/08/12	14	44.94	14	45.08	45.00	0	1,802	0.00%
2019/08/01	2	45.55	0	0.00	45.55	2	1,894	0.11%
2019/07/30	0	0.00	24	45.75	45.60	-24	1,905	-1.26%
2019/07/25	2	49.68	2	49.50	49.50	0	1,904	0.00%
2019/07/24	2	48.63	0	0.00	48.45	2	1,878	0.11%
2019/07/23	9	49.94	0	0.00	49.05	9	1,879	0.48%
2019/07/22	13	48.21	1	48.00	48.10	12	1,804	0.67%
2019/07/19	1	45.85	0	0.00	45.85	1	1,772	0.06%
2019/07/15	1	46.85	1	46.70	46.50	0	2,081	0.00%
2019/07/12	0	0.00	2	46.35	45.45	-2	2,199	-0.09%
2019/07/11	3	47.30	1	46.55	46.05	2	2,308	0.09%
2019/07/10	3	48.43	7	48.26	48.55	-4	2,404	-0.17%
2019/07/09	1	47.50	0	0.00	46.50	1	2,560	0.04%
2019/07/08	2	47.80	0	0.00	47.40	2	2,659	0.08%
2019/07/05	0	0.00	2	47.10	47.60	-2	2,783	-0.07%
2019/07/01	0	0.00	2	43.30	43.10	-2	2,604	-0.08%
2019/06/27	1	42.20	0	0.00	42.10	1	2,619	0.04%
2019/06/26	0	0.00	6	42.20	42.40	-6	2,638	-0.23%
2019/06/25	5	42.10	0	0.00	42.10	5	2,644	0.19%
2019/06/20	0	0.00	1	42.85	42.50	-1	2,630	-0.04%
2019/06/19	1	41.85	0	0.00	41.55	1	2,622	0.04%
2019/06/18	1	41.25	0	0.00	41.25	1	2,648	0.04%
2019/05/31	9	40.52	15	40.18	40.65	-6	2,747	-0.22%
2019/05/30	6	39.74	0	0.00	39.80	6	2,745	0.22%
2019/05/27	0	0.00	4	37.10	37.40	-4	2,920	-0.14%
2019/05/24	0	0.00	1	38.90	38.60	-1	2,962	-0.03%
2019/05/22	5	41.32	0	0.00	40.25	5	3,098	0.16%
2019/05/17	6	40.55	6	41.93	40.40	0	3,237	0.00%
2019/05/08	0	0.00	1	44.25	44.35	-1	3,244	-0.03%
2019/05/07	4	43.94	3	44.30	44.30	1	3,276	0.03%
2019/05/06	1	45.00	0	0.00	43.50	1	3,285	0.03%
2019/04/29	1	47.45	0	0.00	47.45	1	3,320	0.03%
2019/04/26	3	50.40	0	0.00	49.45	3	3,313	0.09%
2019/04/25	1	51.10	1	51.80	51.00	0	3,340	0.00%
2019/04/24	11	50.75	12	51.13	50.80	-1	3,399	-0.03%
2019/04/23	11	53.48	9	53.29	53.00	2	3,450	0.06%
2019/04/22	4	55.00	7	53.99	55.00	-3	3,318	-0.09%
2019/04/19	7	53.70	5	54.06	54.00	2	3,320	0.06%
2019/04/18	5	55.06	6	55.03	53.30	-1	3,320	-0.03%
2019/04/17	59	55.83	115	56.50	54.20	-56	3,473	-1.61%	大賣/
2019/04/16	51	54.95	61	56.10	55.80	-10	3,422	-0.29%
2019/04/15	124	53.55	106	53.75	54.00	18	3,537	0.51%	大買/大賣/
2019/04/12	5	49.29	3	48.73	50.40	2	3,429	0.06%
2019/04/11	1	48.65	1	49.95	49.20	0	3,489	0.00%
2019/04/09	1	46.50	0	0.00	46.30	1	3,395	0.03%
2019/04/02	5	46.65	0	0.00	46.65	5	3,381	0.15%
2019/04/01	25	47.82	0	0.00	47.25	25	3,378	0.74%
2019/03/25	2	44.70	1	44.80	44.80	1	3,287	0.03%
2019/03/21	3	47.65	1	47.65	46.70	2	3,261	0.06%
2019/03/20	7	48.01	0	0.00	47.50	7	3,245	0.22%
2019/03/18	0	0.00	2	47.15	46.50	-2	3,190	-0.06%
2019/03/12	0	0.00	10	45.25	45.25	-10	3,157	-0.32%
2019/03/04	2	46.85	0	0.00	45.85	2	3,114	0.06%
2019/02/27	1	46.40	0	0.00	46.55	1	3,098	0.03%
2019/02/26	19	50.24	9	50.37	46.95	10	3,087	0.32%
2019/02/25	1	46.70	0	0.00	47.95	1	2,965	0.03%
2019/02/22	3	46.57	0	0.00	46.65	3	2,911	0.10%
2019/02/21	1	47.85	2	46.83	46.50	-1	2,849	-0.04%
2019/02/20	2	44.85	1	47.25	47.25	1	2,755	0.04%
2019/02/13	4	44.80	0	0.00	44.00	4	2,549	0.16%
2019/02/12	3	46.00	0	0.00	45.50	3	2,520	0.12%
2019/02/11	0	0.00	7	45.56	45.30	-7	2,502	-0.28%
2019/01/29	0	0.00	1	44.50	45.20	-1	2,425	-0.04%
2019/01/28	3	45.35	3	44.87	44.50	0	2,405	0.00%
2019/01/25	1	44.50	0	0.00	44.05	1	2,362	0.04%
2019/01/21	10	44.25	10	44.00	43.45	0	2,316	0.00%
2019/01/18	2	45.85	2	45.70	45.70	0	2,258	0.00%
2019/01/17	1	48.10	1	47.05	46.30	0	2,230	0.00%
2019/01/16	0	0.00	1	47.50	47.55	-1	2,165	-0.05%
2019/01/15	0	0.00	10	46.25	46.25	-10	2,067	-0.48%
2019/01/14	6	46.00	0	0.00	45.30	6	1,922	0.31%
2019/01/10	0	0.00	1	46.60	46.15	-1	1,830	-0.05%
2019/01/09	28	48.31	27	46.34	46.45	1	1,759	0.06%
2019/01/08	4	45.75	1	45.80	46.50	3	1,457	0.21%
2019/01/07	32	45.50	26	46.24	46.50	6	1,365	0.44%
2019/01/04	1	43.10	1	43.40	44.65	0	1,091	0.00%
2019/01/03	19	43.53	30	42.84	40.60	-11	906	-1.21%
2019/01/02	18	40.85	17	41.14	41.60	1	728	0.14%
2018/12/27	0	0.00	4	38.00	38.20	-4	635	-0.63%
2018/12/26	4	36.20	0	0.00	36.20	4	618	0.65%
2018/12/24	0	0.00	8	36.85	38.00	-8	609	-1.31%
2018/12/20	8	35.43	0	0.00	35.20	8	595	1.34%
2018/12/12	1	39.30	3	39.68	39.30	-2	556	-0.36%
2018/12/11	0	0.00	3	37.70	37.55	-3	507	-0.59%
2018/12/07	4	36.39	4	37.00	37.10	0	474	0.00%
2018/12/05	2	38.53	0	0.00	37.65	2	446	0.45%
2018/12/04	0	37.30	0	0.00	37.55	0	439	0.00%
2018/11/28	0	0.00	4	36.50	36.25	-4	410	-0.97%
2018/11/22	2	35.00	7	35.16	35.00	-5	427	-1.17%
2018/11/16	0	0.00	2	33.40	32.90	-2	514	-0.39%
2018/11/15	2	33.00	0	0.00	33.50	2	512	0.39%
2018/11/14	0	0.00	2	33.90	33.10	-2	511	-0.39%
2018/11/12	2	33.10	0	0.00	33.55	2	506	0.40%
2018/11/08	0	0.00	2	33.90	33.75	-2	498	-0.40%
2018/11/06	0	0.00	2	32.50	32.00	-2	492	-0.41%
2018/11/05	0	0.00	2	31.90	32.10	-2	485	-0.41%
2018/10/30	0	0.00	1	30.65	30.05	-1	451	-0.22%
2018/10/29	3	30.03	5	29.95	29.75	-2	427	-0.47%
2018/10/26	0	0.00	5	26.60	28.35	-5	402	-1.24%
2018/10/05	4	32.18	0	0.00	31.00	4	382	1.05%
2018/09/28	0	0.00	5	34.15	33.55	-5	387	-1.29%
2018/09/19	4	34.00	0	0.00	33.70	4	520	0.77%
2018/09/10	3	34.93	0	0.00	34.65	3	535	0.56%
2018/09/07	2	36.50	0	0.00	36.30	2	534	0.37%
2018/09/03	4	38.30	0	0.00	38.20	4	564	0.71%
2018/08/30	2	39.40	2	41.20	38.80	0	581	0.00%
2018/08/29	0	0.00	4	39.40	39.40	-4	584	-0.68%
2018/08/24	5	40.15	12	39.57	39.10	-7	606	-1.15%
2018/08/23	5	35.30	19	36.37	37.60	-14	551	-2.54%
2018/08/22	1	34.25	0	0.00	34.20	1	528	0.19%
2018/08/20	4	33.55	0	0.00	33.75	4	549	0.73%
2018/08/13	4	33.60	0	0.00	33.10	4	575	0.70%
2018/07/30	3	37.70	0	0.00	37.50	3	666	0.45%
2018/07/25	3	37.70	0	0.00	37.90	3	698	0.43%
2018/07/23	6	38.10	0	0.00	37.50	6	697	0.86%
2018/07/18	0	0.00	6	39.80	38.85	-6	707	-0.85%
2018/07/13	0	0.00	4	38.80	38.45	-4	699	-0.57%
2018/07/12	0	0.00	2	38.80	38.10	-2	699	-0.29%
2018/07/10	1	37.80	0	0.00	37.95	1	698	0.14%
2018/07/09	7	37.50	0	0.00	37.45	7	698	1.00%
2018/07/06	0	0.00	6	38.80	38.60	-6	694	-0.86%
2018/07/05	6	37.70	0	0.00	37.50	6	689	0.87%
2018/07/04	7	38.43	0	0.00	38.00	7	683	1.02%
2018/07/03	0	0.00	2	39.90	39.75	-2	672	-0.30%
2018/07/02	2	42.30	0	0.00	41.30	2	657	0.30%
2018/06/29	2	43.20	4	43.15	43.15	-2	627	-0.32%
2018/06/05	0	0.00	2	40.35	40.10	-2	490	-0.41%
2018/06/04	4	40.95	12	39.78	40.90	-8	472	-1.69%
2018/05/29	0	0.00	4	38.80	38.20	-4	412	-0.97%
2018/05/14	0	0.00	4	37.10	36.90	-4	382	-1.05%
2018/05/10	0	0.00	2	35.80	36.00	-2	367	-0.54%
2018/05/07	0	0.00	1	33.20	33.25	-1	343	-0.29%
2018/04/03	2	34.50	0	0.00	34.90	2	445	0.45%
2018/03/28	0	0.00	2	35.60	34.80	-2	834	-0.24%
2018/03/27	0	0.00	5	35.25	35.20	-5	851	-0.59%
2018/03/26	4	34.00	1	34.20	33.90	3	849	0.35%
2018/03/23	2	34.20	1	34.30	34.20	1	855	0.12%
2018/03/15	0	0.00	2	37.05	36.60	-2	1,047	-0.19%
2018/03/14	6	36.02	10	37.27	36.70	-4	1,059	-0.38%
2018/03/13	0	0.00	5	34.79	36.70	-5	1,040	-0.48%
2018/03/08	2	34.00	0	0.00	33.80	2	1,052	0.19%
2018/03/05	2	34.00	0	0.00	33.80	2	1,168	0.17%
2018/02/23	0	0.00	3	35.50	35.40	-3	1,234	-0.24%
2018/02/12	0	0.00	2	32.85	33.00	-2	1,242	-0.16%
2018/02/08	1	34.10	0	0.00	34.10	1	1,239	0.08%
2018/02/07	0	0.00	2	35.40	34.70	-2	1,242	-0.16%
2018/02/06	6	34.73	0	0.00	33.85	6	1,240	0.48%
2018/01/26	2	38.00	0	0.00	38.10	2	1,245	0.16%
2018/01/23	3	39.00	0	0.00	38.80	3	1,241	0.24%
2018/01/22	2	38.65	0	0.00	38.65	2	1,252	0.16%
2018/01/18	2	39.80	0	0.00	39.60	2	1,253	0.16%
2018/01/16	1	40.55	0	0.00	40.30	1	1,249	0.08%
2018/01/09	5	40.10	0	0.00	40.00	5	1,237	0.40%
2018/01/08	2	42.20	0	0.00	41.25	2	1,221	0.16%
2018/01/05	0	0.00	2	42.90	42.50	-2	1,213	-0.16%
2018/01/04	2	42.95	1	42.80	42.50	1	1,207	0.08%
2018/01/02	2	42.30	2	42.35	42.75	0	1,197	0.00%