券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/17 | 4 | 69.83 | 4 | 69.27 | 69.40 | 0 | 313 | 0.00% |
|
| 2024/04/16 | 3 | 69.07 | 2 | 69.35 | 69.20 | 1 | 306 | 0.33% |
|
| 2024/04/15 | 4 | 70.90 | 1 | 70.60 | 71.10 | 3 | 290 | 1.03% |
|
| 2024/04/12 | 1 | 71.50 | 3 | 71.33 | 71.20 | -2 | 274 | -0.73% |
|
| 2024/04/11 | 11 | 70.08 | 19 | 71.21 | 70.90 | -8 | 238 | -3.35% |
|
| 2024/04/10 | 11 | 67.45 | 0 | 0.00 | 67.50 | 11 | 174 | 6.31% |
|
| 2024/04/01 | 0 | 61.00 | 0 | 0.00 | 60.90 | 0 | 168 | 0.00% |
|
| 2024/03/13 | 1 | 60.10 | 2 | 60.20 | 60.10 | -1 | 157 | -0.64% |
|
| 2024/03/08 | 1 | 63.60 | 0 | 0.00 | 63.80 | 1 | 155 | 0.64% |
|
| 2024/02/27 | 1 | 62.40 | 0 | 0.00 | 63.00 | 1 | 141 | 0.71% |
|
| 2024/02/23 | 1 | 63.50 | 0 | 0.00 | 62.80 | 1 | 139 | 0.72% |
|
| 2024/02/21 | 3 | 64.47 | 0 | 0.00 | 64.50 | 3 | 132 | 2.26% |
|
| 2024/02/19 | 1 | 62.40 | 0 | 0.00 | 62.50 | 1 | 123 | 0.81% |
|
| 2024/01/19 | 1 | 60.90 | 0 | 0.00 | 60.60 | 1 | 129 | 0.77% |
|
| 2024/01/11 | 1 | 61.70 | 2 | 62.00 | 61.70 | -1 | 171 | -0.58% |
|
| 2023/10/20 | 0 | 0.00 | 0 | 56.20 | 60.30 | 0 | 121 | -0.01% |
|
| 2023/10/12 | 0 | 0.00 | 5 | 54.32 | 54.80 | -5 | 124 | -4.01% |
|
| 2023/09/26 | 0 | 53.10 | 0 | 0.00 | 52.60 | 0 | 130 | 0.01% |
|
| 2023/09/15 | 0 | 53.70 | 0 | 0.00 | 53.40 | 0 | 153 | 0.01% |
|
| 2023/09/11 | 0 | 53.10 | 0 | 0.00 | 53.30 | 0 | 159 | 0.00% |
|
| 2023/08/08 | 0 | 0.00 | 4 | 56.30 | 56.50 | -4 | 194 | -2.06% |
|
| 2023/06/26 | 5 | 63.30 | 0 | 0.00 | 63.10 | 5 | 218 | 2.29% |
|
| 2023/05/23 | 1 | 71.60 | 4 | 74.00 | 73.20 | -3 | 204 | -1.46% |
|
| 2023/05/22 | 3 | 72.07 | 0 | 0.00 | 72.00 | 3 | 197 | 1.52% |
|
| 2023/05/05 | 2 | 66.90 | 0 | 0.00 | 66.70 | 2 | 175 | 1.14% |
|
| 2023/04/18 | 0 | 0.00 | 2 | 70.20 | 70.70 | -2 | 174 | -1.15% |
|
| 2023/03/06 | 2 | 66.90 | 6 | 66.95 | 66.60 | -4 | 104 | -3.83% |
|
| 2023/03/03 | 1 | 66.60 | 5 | 67.34 | 67.10 | -4 | 107 | -3.72% |
|
| 2023/03/02 | 3 | 64.97 | 4 | 66.20 | 66.50 | -1 | 106 | -0.94% |
|
| 2023/03/01 | 4 | 62.93 | 4 | 65.30 | 65.10 | 0 | 103 | 0.00% |
|
| 2023/02/24 | 7 | 63.93 | 9 | 64.32 | 63.00 | -2 | 101 | -1.96% |
|
| 2023/02/23 | 4 | 62.53 | 1 | 61.60 | 62.50 | 3 | 99 | 3.01% |
|
| 2023/02/22 | 4 | 59.28 | 3 | 59.90 | 59.80 | 1 | 109 | 0.91% |
|
| 2023/02/21 | 5 | 57.60 | 5 | 58.00 | 58.80 | 0 | 111 | 0.00% |
|
| 2023/02/20 | 5 | 56.70 | 0 | 0.00 | 56.60 | 5 | 107 | 4.64% |
|
| 2023/02/13 | 1 | 52.90 | 1 | 53.00 | 52.80 | 0 | 116 | 0.00% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 54.70 | 53.70 | -1 | 117 | -0.85% |
|
| 2022/12/20 | 2 | 48.60 | 0 | 0.00 | 48.70 | 2 | 122 | 1.63% |
|
| 2022/12/19 | 1 | 48.80 | 0 | 0.00 | 48.80 | 1 | 128 | 0.78% |
|
| 2022/12/16 | 2 | 48.70 | 0 | 0.00 | 48.70 | 2 | 128 | 1.56% |
|
| 2022/12/05 | 0 | 50.40 | 0 | 0.00 | 50.20 | 0 | 125 | 0.00% |
|
| 2022/11/10 | 0 | 44.85 | 0 | 0.00 | 44.70 | 0 | 73 | 0.00% |
|
| 2022/08/03 | 0 | 69.70 | 0 | 0.00 | 69.40 | 0 | 88 | 0.00% |
|
| 2022/08/01 | 0 | 0.00 | 0.1 | 69.40 | 69.80 | -0.1 | 85 | -0.06% |
|
| 2022/07/27 | 0 | 64.90 | 0 | 0.00 | 67.00 | 0 | 78 | 0.00% |
|
| 2022/07/06 | 0 | 53.80 | 0 | 0.00 | 53.50 | 0 | 73 | 0.00% |
|
| 2022/03/29 | 0 | 80.30 | 0 | 0.00 | 76.60 | 0 | 107 | 0.01% |
|
| 2022/03/28 | 0 | 78.90 | 0 | 0.00 | 76.40 | 0 | 106 | 0.00% |
|
| 2022/03/23 | 0 | 76.60 | 0 | 0.00 | 76.30 | 0 | 106 | 0.00% |
|
| 2022/03/22 | 0 | 79.40 | 0 | 0.00 | 76.30 | 0 | 107 | 0.00% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 75.60 | 76.00 | -1 | 107 | -0.93% |
|
| 2022/03/17 | 0 | 73.00 | 1 | 74.20 | 74.50 | -1 | 107 | -0.93% |
|
| 2022/03/11 | 1 | 71.30 | 0 | 0.00 | 71.80 | 1 | 108 | 0.92% |
|
| 2022/02/16 | 0 | 0.00 | 0 | 77.90 | 78.70 | 0 | 157 | 0.00% |
|
| 2022/02/11 | 1 | 83.80 | 0 | 0.00 | 79.50 | 1 | 175 | 0.57% |
|
| 2021/11/23 | 0 | 75.30 | 0 | 0.00 | 75.30 | 0 | 157 | 0.00% |
|
| 2021/11/17 | 1 | 78.10 | 0 | 0.00 | 78.70 | 1 | 159 | 0.63% |
|
| 2021/11/08 | 0 | 77.20 | 0 | 0.00 | 77.20 | 0 | 132 | 0.00% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 81.80 | 81.70 | -1 | 129 | -0.77% |
|
| 2021/10/28 | 0 | 81.30 | 0 | 0.00 | 81.60 | 0 | 142 | 0.00% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 82.50 | 81.40 | -1 | 211 | -0.47% |
|
| 2021/07/23 | 1 | 81.50 | 0 | 0.00 | 82.10 | 1 | 217 | 0.46% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 82.10 | 82.10 | -1 | 228 | -0.44% |
|
| 2021/07/12 | 1.4 | 80.91 | 0 | 0.00 | 80.90 | 1.4 | 243 | 0.56% |
|
| 2021/06/23 | 0 | 85.90 | 0 | 0.00 | 85.50 | 0 | 340 | 0.00% |
|
| 2021/06/02 | 1 | 82.70 | 0 | 0.00 | 83.50 | 1 | 461 | 0.22% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 79.40 | 76.80 | -1 | 500 | -0.20% |
|
| 2021/05/12 | 1 | 87.00 | 0 | 0.00 | 87.00 | 1 | 487 | 0.21% |
|
| 2021/05/04 | 1 | 82.00 | 0 | 0.00 | 83.30 | 1 | 474 | 0.21% |
|
| 2021/04/26 | 1 | 89.40 | 0 | 0.00 | 88.70 | 1 | 487 | 0.20% |
|
| 2021/04/23 | 0 | 0.00 | 0.3 | 91.80 | 91.80 | -0.3 | 491 | -0.07% |
|
| 2021/04/16 | 3 | 94.17 | 0 | 0.00 | 93.60 | 3 | 522 | 0.57% |
|
| 2021/03/24 | 1 | 93.00 | 0 | 0.00 | 93.00 | 1 | 494 | 0.20% |
|
| 2021/03/23 | 1 | 94.40 | 0 | 0.00 | 94.40 | 1 | 490 | 0.20% |
|
| 2021/03/22 | 1 | 96.50 | 0 | 0.00 | 94.50 | 1 | 486 | 0.21% |
|
| 2021/03/19 | 1 | 98.80 | 0 | 0.00 | 97.60 | 1 | 483 | 0.21% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 104.50 | 104.50 | -1 | 473 | -0.21% |
|
| 2021/02/18 | 0 | 0.00 | 16 | 89.40 | 92.00 | -16 | 1,092 | -1.46% |
|
| 2021/02/02 | 0 | 89.60 | 0 | 0.00 | 85.40 | 0 | 1,154 | 0.00% |
|
| 2021/01/27 | 3 | 88.13 | 0 | 0.00 | 88.30 | 3 | 1,216 | 0.25% |
|
| 2021/01/26 | 3 | 88.33 | 0 | 0.00 | 88.20 | 3 | 1,218 | 0.25% |
|
| 2021/01/19 | 10 | 87.90 | 0 | 0.00 | 87.80 | 10 | 1,197 | 0.84% |
|
| 2021/01/12 | 3 | 96.60 | 0 | 0.00 | 94.70 | 3 | 1,155 | 0.26% |
|
| 2021/01/11 | 1 | 98.50 | 0 | 0.00 | 98.50 | 1 | 1,149 | 0.09% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 101.00 | 99.20 | -1 | 1,149 | -0.09% |
|
| 2021/01/06 | 1 | 100.00 | 0 | 0.00 | 104.00 | 1 | 1,150 | 0.09% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 108.00 | 107.50 | -1 | 1,145 | -0.09% |
|
| 2020/12/15 | 1 | 106.50 | 0 | 0.00 | 106.50 | 1 | 1,219 | 0.08% |
|
| 2020/12/14 | 0 | 0.00 | 8 | 107.44 | 108.00 | -8 | 1,214 | -0.66% |
|
| 2020/12/11 | 0 | 0.00 | 1.8 | 103.00 | 104.00 | -1.8 | 1,208 | -0.15% |
|
| 2020/12/10 | 4 | 104.00 | 33 | 105.53 | 103.50 | -29 | 1,208 | -2.40% |
|
| 2020/12/09 | 1 | 110.00 | 0 | 0.00 | 110.00 | 1 | 1,178 | 0.08% |
|
| 2020/12/04 | 0 | 0.00 | 2 | 115.50 | 108.50 | -2 | 1,195 | -0.17% |
|
| 2020/11/26 | 1 | 110.00 | 2 | 110.50 | 106.00 | -1 | 1,078 | -0.09% |
|
| 2020/11/25 | 2 | 109.00 | 5 | 109.60 | 110.00 | -3 | 990 | -0.30% |
|
| 2020/11/24 | 1 | 106.00 | 4 | 107.88 | 107.00 | -3 | 953 | -0.31% |
|
| 2020/11/20 | 3 | 111.00 | 4 | 109.25 | 107.00 | -1 | 882 | -0.11% |
|
| 2020/11/19 | 4 | 106.63 | 5 | 107.00 | 108.00 | -1 | 759 | -0.13% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 95.50 | 98.50 | -1 | 669 | -0.15% |
|
| 2020/11/17 | 2 | 89.70 | 0 | 0.00 | 89.90 | 2 | 622 | 0.32% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 89.50 | 89.00 | -1 | 611 | -0.16% |
|
| 2020/11/12 | 1 | 86.50 | 1 | 88.00 | 86.70 | 0 | 605 | 0.00% |
|
| 2020/11/11 | 0 | 0.00 | 3 | 87.00 | 87.70 | -3 | 603 | -0.50% |
|
| 2020/11/09 | 0 | 0.00 | 4 | 82.38 | 83.70 | -4 | 610 | -0.66% |
|
| 2020/11/05 | 0 | 0.00 | 3 | 79.73 | 78.70 | -3 | 570 | -0.53% |
|
| 2020/11/04 | 2 | 79.20 | 0 | 0.00 | 79.30 | 2 | 584 | 0.34% |
|
| 2020/10/23 | 2 | 75.35 | 0 | 0.00 | 75.40 | 2 | 603 | 0.33% |
|
| 2020/10/16 | 1 | 76.60 | 1 | 77.30 | 76.00 | 0 | 642 | 0.00% |
|
| 2020/10/15 | 0 | 0.00 | 13 | 78.00 | 77.20 | -13 | 646 | -2.01% |
|
| 2020/10/14 | 8 | 79.44 | 0 | 0.00 | 79.20 | 8 | 652 | 1.23% |
|
| 2020/10/12 | 5 | 79.64 | 1 | 80.00 | 79.50 | 4 | 666 | 0.60% |
|
| 2020/10/07 | 8 | 79.33 | 0 | 0.00 | 78.70 | 8 | 689 | 1.16% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 79.70 | 78.90 | -1 | 701 | -0.14% |
|
| 2020/10/05 | 0 | 0.00 | 4 | 75.00 | 77.50 | -4 | 741 | -0.54% |
|
| 2020/09/30 | 1 | 77.10 | 0 | 0.00 | 76.40 | 1 | 749 | 0.13% |
|
| 2020/09/24 | 0 | 0.00 | 10 | 76.78 | 75.60 | -10 | 834 | -1.20% |
|
| 2020/09/22 | 1 | 81.30 | 1 | 79.30 | 79.20 | 0 | 850 | 0.00% |
|
| 2020/09/21 | 10 | 80.35 | 1 | 80.50 | 81.00 | 9 | 848 | 1.06% |
|
| 2020/09/18 | 2 | 79.80 | 0 | 0.00 | 79.10 | 2 | 835 | 0.24% |
|
| 2020/09/10 | 12 | 80.14 | 0 | 0.00 | 77.80 | 12 | 1,044 | 1.15% |
|
| 2020/09/09 | 6 | 78.80 | 0 | 0.00 | 78.80 | 6 | 1,045 | 0.57% |
|
| 2020/09/08 | 1 | 75.20 | 0 | 0.00 | 75.70 | 1 | 1,052 | 0.10% |
|
| 2020/09/04 | 5 | 78.50 | 0 | 0.00 | 78.00 | 5 | 1,138 | 0.44% |
|
| 2020/09/02 | 4 | 76.90 | 0 | 0.00 | 77.80 | 4 | 1,267 | 0.32% |
|
| 2020/08/28 | 10 | 77.00 | 0 | 0.00 | 76.90 | 10 | 1,381 | 0.72% |
|
| 2020/08/21 | 1 | 72.00 | 0 | 0.00 | 72.60 | 1 | 1,872 | 0.05% |
|
| 2020/08/20 | 1 | 73.30 | 0 | 0.00 | 71.10 | 1 | 1,945 | 0.05% |
|
| 2020/08/19 | 1 | 76.30 | 0 | 0.00 | 74.10 | 1 | 1,946 | 0.05% |
|
| 2020/08/14 | 1 | 80.60 | 1 | 79.80 | 79.00 | 0 | 2,017 | 0.00% |
|
| 2020/08/13 | 3 | 80.53 | 0 | 0.00 | 81.80 | 3 | 2,037 | 0.15% |
|
| 2020/07/21 | 0 | 0.00 | 6 | 78.07 | 77.40 | -6 | 2,837 | -0.21% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 76.50 | 77.60 | -1 | 2,835 | -0.04% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 77.90 | 77.60 | -1 | 2,831 | -0.04% |
|
| 2020/07/14 | 1 | 76.50 | 0 | 0.00 | 76.10 | 1 | 2,851 | 0.04% |
|
| 2020/07/09 | 1 | 84.50 | 2 | 86.65 | 84.50 | -1 | 2,797 | -0.04% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 87.00 | 85.70 | -1 | 2,850 | -0.04% |
|
| 2020/07/06 | 4 | 88.93 | 0 | 0.00 | 87.50 | 4 | 2,831 | 0.14% |
|
| 2020/07/02 | 0 | 0.00 | 3 | 86.20 | 85.70 | -3 | 2,774 | -0.11% |
|
| 2020/07/01 | 0 | 0.00 | 2 | 85.30 | 85.10 | -2 | 2,772 | -0.07% |
|
| 2020/06/23 | 4 | 89.68 | 0 | 0.00 | 86.30 | 4 | 2,747 | 0.15% |
|
| 2020/06/22 | 4 | 87.48 | 0 | 0.00 | 88.10 | 4 | 2,652 | 0.15% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 85.50 | 84.60 | -1 | 2,594 | -0.04% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 81.00 | 80.80 | -1 | 2,503 | -0.04% |
|
| 2020/06/12 | 2 | 82.20 | 0 | 0.00 | 81.10 | 2 | 2,491 | 0.08% |
|
| 2020/06/11 | 5 | 81.50 | 5 | 83.60 | 79.40 | 0 | 2,461 | 0.00% |
|
| 2020/06/10 | 2 | 90.10 | 0 | 0.00 | 85.00 | 2 | 2,410 | 0.08% |
|
| 2020/06/08 | 1 | 85.80 | 2 | 85.15 | 84.30 | -1 | 2,289 | -0.04% |
|
| 2020/06/05 | 0 | 0.00 | 2 | 85.00 | 84.50 | -2 | 2,250 | -0.09% |
|
| 2020/06/02 | 2 | 81.70 | 0 | 0.00 | 81.40 | 2 | 2,169 | 0.09% |
|
| 2020/06/01 | 1 | 84.40 | 4 | 83.98 | 83.60 | -3 | 2,129 | -0.14% |
|
| 2020/05/29 | 7 | 78.94 | 7 | 79.34 | 81.50 | 0 | 2,016 | 0.00% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 78.00 | 75.40 | -1 | 1,903 | -0.05% |
|
| 2020/05/25 | 2 | 72.00 | 3 | 71.13 | 71.90 | -1 | 1,707 | -0.06% |
|
| 2020/05/19 | 1 | 76.60 | 7 | 73.21 | 72.00 | -6 | 1,615 | -0.37% |
|
| 2020/05/15 | 2 | 70.60 | 49 | 69.20 | 68.00 | -47 | 1,478 | -3.18% |
|
| 2020/05/14 | 2 | 70.50 | 17 | 71.72 | 69.70 | -15 | 1,445 | -1.04% |
|
| 2020/05/12 | 13 | 72.02 | 5 | 74.42 | 74.00 | 8 | 1,376 | 0.58% |
|
| 2020/05/11 | 0 | 0.00 | 17 | 69.49 | 71.00 | -17 | 1,342 | -1.27% |
|
| 2020/05/07 | 0 | 0.00 | 5 | 69.10 | 69.10 | -5 | 1,189 | -0.42% |
|
| 2020/05/06 | 12 | 66.03 | 1 | 66.60 | 62.90 | 11 | 1,171 | 0.94% |
|
| 2020/05/05 | 6 | 66.05 | 8 | 63.38 | 65.30 | -2 | 1,106 | -0.18% |
|
| 2020/05/04 | 2 | 60.75 | 2.3 | 60.64 | 61.20 | -0.3 | 1,017 | -0.03% |
|
| 2020/04/30 | 1 | 57.10 | 3 | 57.40 | 57.50 | -2 | 950 | -0.21% |
|
| 2020/04/29 | 7 | 56.49 | 41 | 56.91 | 56.00 | -34 | 927 | -3.67% |
|
| 2020/04/28 | 46 | 56.70 | 2 | 57.00 | 56.60 | 44 | 889 | 4.94% |
|
| 2020/04/27 | 5 | 51.70 | 0 | 0.00 | 51.90 | 5 | 807 | 0.62% |
|
| 2020/04/21 | 10 | 51.60 | 2 | 52.25 | 50.50 | 8 | 794 | 1.01% |
|
| 2020/04/20 | 1 | 50.70 | 0 | 0.00 | 51.10 | 1 | 781 | 0.13% |
|
| 2020/04/17 | 24 | 51.42 | 0 | 0.00 | 50.40 | 24 | 774 | 3.10% |
|
| 2020/04/15 | 30 | 50.70 | 0 | 0.00 | 50.60 | 30 | 740 | 4.05% |
|
| 2020/04/14 | 1 | 50.90 | 0 | 0.00 | 50.50 | 1 | 731 | 0.14% |
|
| 2020/04/10 | 1 | 50.90 | 0 | 0.00 | 50.80 | 1 | 707 | 0.14% |
|
| 2020/03/31 | 0 | 0.00 | 30 | 49.45 | 46.10 | -30 | 608 | -4.93% |
|
| 2020/03/30 | 30 | 45.75 | 0 | 0.00 | 45.75 | 30 | 585 | 5.12% |
|
| 2020/03/25 | 0 | 0.00 | 4 | 37.96 | 38.05 | -4 | 614 | -0.65% |
|
| 2020/03/24 | 3 | 37.55 | 0 | 0.00 | 36.95 | 3 | 622 | 0.48% |
|
| 2020/03/23 | 0 | 0.00 | 6 | 34.83 | 35.80 | -6 | 630 | -0.95% |
|
| 2020/03/20 | 6 | 36.93 | 0 | 0.00 | 36.80 | 6 | 653 | 0.92% |
|
| 2020/03/18 | 0 | 0.00 | 2 | 39.40 | 38.50 | -2 | 654 | -0.31% |
|
| 2020/03/16 | 0 | 0.00 | 3 | 43.15 | 42.80 | -3 | 647 | -0.46% |
|
| 2020/03/13 | 0 | 0.00 | 2 | 45.13 | 46.75 | -2 | 657 | -0.30% |
|
| 2020/03/12 | 0 | 0.00 | 4 | 50.03 | 48.05 | -4 | 652 | -0.61% |
|
| 2020/03/11 | 6 | 53.95 | 0 | 0.00 | 52.10 | 6 | 641 | 0.94% |
|
| 2020/03/10 | 0 | 0.00 | 25 | 51.52 | 52.90 | -25 | 644 | -3.88% |
|
| 2020/03/09 | 1 | 56.60 | 22 | 55.80 | 54.90 | -21 | 635 | -3.31% |
|
| 2020/03/06 | 21 | 57.82 | 13 | 58.95 | 57.90 | 8 | 630 | 1.27% |
|
| 2020/03/05 | 4 | 58.10 | 21 | 57.85 | 58.40 | -17 | 637 | -2.67% |
|
| 2020/03/04 | 31 | 57.99 | 1 | 58.00 | 57.90 | 30 | 649 | 4.62% |
|
| 2020/03/03 | 0 | 0.00 | 41 | 58.48 | 58.60 | -41 | 660 | -6.21% |
|
| 2020/03/02 | 25 | 56.74 | 22 | 57.08 | 56.50 | 3 | 684 | 0.44% |
|
| 2020/02/27 | 19 | 59.87 | 1 | 60.20 | 57.70 | 18 | 732 | 2.46% |
|
| 2020/02/26 | 50 | 59.72 | 22 | 58.48 | 60.50 | 28 | 749 | 3.74% |
|
| 2020/02/25 | 22 | 54.30 | 0 | 0.00 | 57.60 | 22 | 717 | 3.06% |
|
| 2020/02/24 | 0 | 0.00 | 14 | 54.46 | 54.60 | -14 | 707 | -1.98% |
|
| 2020/02/21 | 10 | 55.15 | 0 | 0.00 | 54.10 | 10 | 699 | 1.43% |
|
| 2020/02/20 | 0 | 0.00 | 36 | 53.90 | 53.70 | -36 | 691 | -5.21% |
|
| 2020/02/18 | 1 | 54.00 | 0 | 0.00 | 53.60 | 1 | 685 | 0.15% |
|
| 2020/02/17 | 1 | 55.00 | 1 | 55.80 | 54.70 | 0 | 678 | 0.00% |
|
| 2020/02/14 | 2 | 54.95 | 4 | 54.25 | 55.20 | -2 | 669 | -0.30% |
|
| 2020/02/13 | 4 | 53.15 | 0 | 0.00 | 53.10 | 4 | 646 | 0.62% |
|
| 2020/02/12 | 40 | 54.42 | 0 | 0.00 | 54.00 | 40 | 632 | 6.33% |
|
| 2020/02/03 | 0.4 | 46.20 | 0 | 0.00 | 46.25 | 0.4 | 607 | 0.07% |
|
| 2020/01/20 | 0.3 | 50.00 | 0 | 0.00 | 50.00 | 0.3 | 614 | 0.04% |
|
| 2019/11/22 | 0 | 0.00 | 2 | 42.03 | 41.55 | -2 | 805 | -0.25% |
|
| 2019/11/21 | 1 | 40.95 | 0 | 0.00 | 42.65 | 1 | 799 | 0.13% |
|
| 2019/11/20 | 0 | 0.00 | 4 | 41.90 | 41.80 | -4 | 793 | -0.50% |
|
| 2019/11/19 | 2 | 43.85 | 0 | 0.00 | 43.50 | 2 | 796 | 0.25% |
|
| 2019/11/18 | 1 | 44.70 | 0 | 0.00 | 45.45 | 1 | 792 | 0.13% |
|
| 2019/10/09 | 1 | 40.20 | 0 | 0.00 | 40.35 | 1 | 543 | 0.18% |
|
| 2019/10/08 | 3 | 40.95 | 0 | 0.00 | 40.30 | 3 | 538 | 0.56% |
|
| 2019/10/07 | 4 | 40.01 | 0 | 0.00 | 40.20 | 4 | 531 | 0.75% |
|
| 2019/10/01 | 0 | 0.00 | 2 | 40.00 | 40.15 | -2 | 506 | -0.39% |
|
| 2019/09/24 | 2 | 39.40 | 0 | 0.00 | 36.10 | 2 | 453 | 0.44% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 41.35 | 39.80 | -1 | 415 | -0.24% |
|
| 2019/09/20 | 1 | 43.00 | 2 | 42.13 | 41.55 | -1 | 399 | -0.25% |
|
| 2019/09/19 | 2 | 40.78 | 0 | 0.00 | 42.30 | 2 | 366 | 0.55% |
|
| 2019/09/10 | 0 | 0.00 | 1 | 34.80 | 35.30 | -1 | 277 | -0.36% |
|
| 2019/09/09 | 1 | 36.20 | 4 | 36.30 | 36.10 | -3 | 263 | -1.14% |
|
| 2019/08/27 | 0 | 0.00 | 2 | 29.90 | 30.10 | -2 | 173 | -1.15% |
|
| 2019/08/26 | 2 | 29.55 | 0 | 0.00 | 29.75 | 2 | 170 | 1.17% |
|
| 2019/08/22 | 4 | 30.75 | 6 | 30.00 | 30.60 | -2 | 159 | -1.25% |
|
| 2019/08/21 | 1 | 28.65 | 0 | 0.00 | 28.85 | 1 | 140 | 0.71% |
|
| 2019/07/23 | 0 | 0.00 | 2 | 24.90 | 24.95 | -2 | 176 | -1.14% |
|
| 2019/07/22 | 2 | 24.70 | 0 | 0.00 | 24.60 | 2 | 175 | 1.14% |
|
| 2019/05/17 | 0 | 0.00 | 1 | 23.75 | 23.80 | -1 | 447 | -0.22% |
|
| 2019/05/15 | 1 | 23.90 | 0 | 0.00 | 23.75 | 1 | 443 | 0.23% |
|
| 2019/04/15 | 5 | 26.00 | 0 | 0.00 | 26.00 | 5 | 284 | 1.76% |
|
| 2019/03/26 | 0 | 0.00 | 5 | 26.80 | 27.00 | -5 | 244 | -2.05% |
|
| 2019/03/11 | 5 | 25.35 | 0 | 0.00 | 25.35 | 5 | 161 | 3.10% |
|
| 2019/02/11 | 0 | 0.00 | 1.3 | 17.42 | 17.45 | -1.3 | 41 | -3.10% |
|
| 2018/03/20 | 0 | 0.00 | 0.9 | 17.25 | 17.40 | -0.9 | 498 | -0.17% |
|
| 2018/03/19 | 0 | 0.00 | 2 | 17.30 | 17.45 | -2 | 497 | -0.40% |
|
| 2018/03/01 | 2 | 17.10 | 0 | 0.00 | 17.20 | 2 | 477 | 0.42% |
|
| 2018/02/05 | 0 | 0.00 | 1 | 19.50 | 19.55 | -1 | 341 | -0.29% |
|
| 2018/01/30 | 1 | 16.90 | 0 | 0.00 | 17.30 | 1 | 246 | 0.41% |
|