券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/17 | 0 | 0.00 | 1 | 12.90 | 12.90 | -1 | 10 | -9.26% |
|
2025/02/14 | 0.1 | 12.90 | 0 | 0.00 | 12.85 | 0.1 | 10 | 0.85% |
|
2025/02/12 | 0.2 | 12.90 | 0 | 0.00 | 12.80 | 0.2 | 10 | 1.87% |
|
2025/01/22 | 1 | 13.10 | 0 | 0.00 | 12.95 | 1 | 10 | 9.77% |
|
2025/01/20 | 0.1 | 13.00 | 0 | 0.00 | 12.65 | 0.1 | 10 | 0.94% |
|
2025/01/09 | 0.1 | 12.95 | 0 | 0.00 | 12.90 | 0.1 | 11 | 0.73% |
|
2024/12/31 | 1 | 13.15 | 0 | 0.00 | 12.95 | 1 | 12 | 8.22% |
|
2024/12/27 | 1 | 13.15 | 0 | 0.00 | 13.15 | 1 | 12 | 7.99% |
|
2024/12/18 | 1.1 | 13.14 | 0 | 0.00 | 13.05 | 1.1 | 12 | 8.46% |
|
2024/12/17 | 0.1 | 13.40 | 0 | 0.00 | 13.20 | 0.1 | 12 | 0.79% |
|
2024/12/13 | 1 | 13.55 | 0 | 0.00 | 13.50 | 1 | 12 | 7.92% |
|
2024/12/09 | 0 | 13.90 | 0 | 0.00 | 13.80 | 0 | 12 | 0.27% |
|
2024/12/06 | 1.5 | 13.92 | 0 | 0.00 | 14.00 | 1.5 | 12 | 11.71% |
|
2024/11/27 | 0.2 | 14.24 | 0 | 0.00 | 14.20 | 0.2 | 11 | 1.92% |
|
2024/11/22 | 0.2 | 14.30 | 0 | 0.00 | 14.20 | 0.2 | 11 | 2.02% |
|
2024/11/21 | 0.5 | 14.20 | 0 | 14.20 | 14.05 | 0.5 | 11 | 4.54% |
|
2024/11/14 | 0.1 | 14.35 | 0 | 0.00 | 14.25 | 0.1 | 10 | 0.65% |
|
2024/11/13 | 1 | 14.06 | 0 | 0.00 | 14.45 | 1 | 12 | 8.59% |
|
2024/11/11 | 0.1 | 14.50 | 0 | 0.00 | 14.15 | 0.1 | 12 | 0.44% |
|
2024/11/07 | 0.2 | 14.45 | 0 | 0.00 | 14.20 | 0.2 | 12 | 1.58% |
|
2024/11/05 | 0.5 | 14.42 | 1 | 14.25 | 14.50 | -0.5 | 13 | -3.91% |
|
2024/11/01 | 0.2 | 14.50 | 0 | 0.00 | 14.30 | 0.2 | 13 | 1.76% |
|
2024/10/24 | 1.1 | 14.21 | 0 | 0.00 | 14.35 | 1.1 | 14 | 7.75% |
|
2024/10/22 | 0.1 | 14.50 | 0 | 0.00 | 14.25 | 0.1 | 15 | 0.87% |
|
2024/10/17 | 2 | 14.40 | 0 | 0.00 | 14.30 | 2 | 15 | 13.29% |
|
2024/10/16 | 2 | 14.28 | 0 | 0.00 | 14.35 | 2 | 15 | 12.96% |
|
2024/10/15 | 0 | 0.00 | 0.5 | 14.25 | 14.25 | -0.5 | 15 | -3.15% |
|
2024/10/14 | 1.2 | 14.49 | 0.2 | 14.65 | 14.60 | 1 | 15 | 6.40% |
|
2024/10/11 | 0.1 | 14.45 | 0.3 | 14.45 | 14.45 | -0.1 | 15 | -0.89% |
|
2024/10/09 | 0.2 | 14.60 | 0 | 0.00 | 14.55 | 0.2 | 15 | 1.29% |
|
2024/10/04 | 0 | 14.20 | 0 | 0.00 | 14.20 | 0 | 16 | 0.17% |
|
2024/10/01 | 0.1 | 14.45 | 0 | 0.00 | 14.20 | 0.1 | 17 | 0.29% |
|
2024/09/26 | 0 | 14.25 | 0 | 0.00 | 14.30 | 0 | 18 | 0.23% |
|
2024/09/12 | 0.5 | 14.17 | 0 | 0.00 | 14.15 | 0.5 | 24 | 1.95% |
|
2024/09/05 | 0.1 | 14.20 | 0 | 14.25 | 14.15 | 0.1 | 25 | 0.27% |
|
2024/09/03 | 0.3 | 14.48 | 0 | 0.00 | 14.15 | 0.3 | 25 | 1.16% |
|
2024/08/30 | 0 | 14.50 | 0 | 0.00 | 14.40 | 0 | 26 | 0.07% |
|
2024/08/28 | 0.1 | 14.55 | 0 | 0.00 | 14.45 | 0.1 | 31 | 0.48% |
|
2024/08/21 | 0 | 14.85 | 0 | 0.00 | 14.75 | 0 | 35 | 0.08% |
|
2024/08/16 | 0.3 | 15.00 | 0 | 0.00 | 15.00 | 0.3 | 36 | 0.83% |
|
2024/08/14 | 0.1 | 14.37 | 0 | 0.00 | 14.75 | 0.1 | 36 | 0.40% |
|
2024/08/13 | 0.3 | 14.38 | 0 | 0.00 | 14.25 | 0.3 | 36 | 0.73% |
|
2024/08/12 | 0.1 | 14.22 | 0 | 0.00 | 13.95 | 0.1 | 35 | 0.30% |
|
2024/08/09 | 0.8 | 14.22 | 0 | 0.00 | 14.00 | 0.8 | 35 | 2.27% |
|
2024/08/07 | 0.5 | 14.70 | 0 | 0.00 | 14.15 | 0.5 | 34 | 1.45% |
|
2024/08/06 | 0.2 | 14.90 | 0 | 0.00 | 14.05 | 0.2 | 35 | 0.57% |
|
2024/08/05 | 0 | 14.80 | 0 | 0.00 | 14.10 | 0 | 34 | 0.05% |
|
2024/08/02 | 0.3 | 15.10 | 0 | 0.00 | 14.95 | 0.3 | 34 | 0.87% |
|
2024/08/01 | 0.3 | 15.28 | 0 | 0.00 | 15.10 | 0.3 | 34 | 0.83% |
|
2024/07/31 | 0 | 15.00 | 0 | 0.00 | 15.05 | 0 | 34 | 0.10% |
|
2024/07/29 | 0.1 | 15.80 | 0 | 0.00 | 15.35 | 0.1 | 34 | 0.32% |
|
2024/07/26 | 0.1 | 15.70 | 0 | 0.00 | 15.70 | 0.1 | 34 | 0.25% |
|
2024/07/19 | 0 | 15.30 | 0 | 0.00 | 15.15 | 0 | 33 | 0.06% |
|
2024/07/18 | 0.2 | 15.66 | 0 | 0.00 | 15.55 | 0.2 | 33 | 0.49% |
|
2024/07/17 | 0.1 | 15.80 | 0 | 0.00 | 15.60 | 0.1 | 33 | 0.30% |
|
2024/07/11 | 0.2 | 15.95 | 0 | 0.00 | 15.80 | 0.2 | 31 | 0.63% |
|
2024/07/10 | 0.1 | 15.90 | 0 | 0.00 | 15.85 | 0.1 | 31 | 0.25% |
|
2024/07/09 | 0.2 | 15.92 | 0 | 0.00 | 15.80 | 0.2 | 31 | 0.75% |
|
2024/07/08 | 0.1 | 16.00 | 0 | 0.00 | 15.85 | 0.1 | 31 | 0.16% |
|
2024/07/05 | 0.4 | 15.89 | 0 | 0.00 | 15.55 | 0.4 | 31 | 1.18% |
|
2024/07/04 | 1.6 | 15.53 | 0.2 | 15.55 | 15.45 | 1.4 | 31 | 4.56% |
|
2024/07/03 | 0.2 | 15.96 | 0 | 0.00 | 15.75 | 0.2 | 30 | 0.54% |
|
2024/07/02 | 0 | 15.50 | 0 | 0.00 | 15.30 | 0 | 29 | 0.11% |
|
2024/07/01 | 2 | 15.50 | 0 | 0.00 | 15.40 | 2 | 29 | 6.78% |
|
2024/06/28 | 0 | 0.00 | 1 | 15.30 | 15.45 | -1 | 28 | -3.46% |
|
2024/06/27 | 0.1 | 15.45 | 0 | 0.00 | 15.45 | 0.1 | 28 | 0.32% |
|
2024/06/26 | 0.4 | 15.46 | 0.1 | 15.40 | 15.45 | 0.3 | 27 | 1.03% |
|
2024/06/25 | 4.9 | 15.02 | 10 | 14.95 | 15.10 | -5.1 | 26 | -18.98% |
|
2024/06/24 | 0.1 | 14.95 | 0 | 0.00 | 14.70 | 0.1 | 24 | 0.40% |
|
2024/06/21 | 0.4 | 14.95 | 0 | 0.00 | 14.90 | 0.4 | 24 | 1.65% |
|
2024/06/20 | 0.2 | 14.68 | 0 | 0.00 | 14.90 | 0.2 | 24 | 0.79% |
|
2024/06/19 | 0.4 | 14.21 | 0 | 0.00 | 14.25 | 0.4 | 22 | 1.87% |
|
2024/06/18 | 1 | 14.30 | 0 | 0.00 | 14.30 | 1 | 22 | 4.39% |
|
2024/06/14 | 0.2 | 14.48 | 0 | 0.00 | 14.40 | 0.2 | 22 | 0.94% |
|
2024/06/13 | 0.2 | 14.60 | 0 | 0.00 | 14.50 | 0.2 | 21 | 0.95% |
|
2024/06/07 | 1 | 14.85 | 0 | 0.00 | 14.80 | 1 | 21 | 4.59% |
|
2024/06/06 | 0.7 | 14.80 | 0 | 0.00 | 14.90 | 0.7 | 21 | 3.16% |
|
2024/06/05 | 0.3 | 14.94 | 1 | 14.80 | 14.75 | -0.7 | 20 | -3.49% |
|
2024/06/04 | 0 | 15.15 | 0 | 0.00 | 14.85 | 0 | 20 | 0.19% |
|
2024/06/03 | 0.9 | 15.48 | 0 | 0.00 | 15.40 | 0.9 | 19 | 4.36% |
|
2024/05/31 | 2.5 | 13.97 | 0 | 0.00 | 14.30 | 2.5 | 16 | 15.31% |
|
2024/05/24 | 0.1 | 13.30 | 0 | 0.00 | 13.30 | 0.1 | 13 | 0.88% |
|
2024/05/20 | 0.1 | 13.40 | 0.6 | 13.45 | 13.25 | -0.4 | 14 | -3.01% |
|
2024/05/16 | 0.1 | 13.25 | 0 | 0.00 | 13.15 | 0.1 | 14 | 0.68% |
|
2024/05/15 | 0.1 | 13.50 | 0 | 0.00 | 13.30 | 0.1 | 14 | 0.51% |
|
2024/05/10 | 0.2 | 13.63 | 0 | 0.00 | 13.40 | 0.2 | 14 | 1.66% |
|
2024/05/08 | 0.1 | 13.25 | 0 | 0.00 | 13.15 | 0.1 | 14 | 0.36% |
|
2024/05/07 | 0 | 13.25 | 0 | 0.00 | 13.50 | 0 | 13 | 0.29% |
|
2024/04/24 | 0.1 | 13.30 | 0.4 | 13.40 | 13.15 | -0.3 | 13 | -1.90% |
|
2024/04/22 | 0 | 0.00 | 0.5 | 13.35 | 12.90 | -0.5 | 13 | -3.54% |
|
2024/04/15 | 0 | 13.59 | 0 | 13.50 | 13.30 | 0 | 14 | -0.08% |
|
2024/04/12 | 0 | 13.60 | 0 | 0.00 | 13.25 | 0 | 14 | 0.16% |
|
2024/04/10 | 0.3 | 13.60 | 0 | 0.00 | 13.50 | 0.3 | 14 | 2.02% |
|
2024/04/02 | 0 | 0.00 | 0.2 | 13.90 | 13.55 | -0.2 | 14 | -1.55% |
|
2024/03/29 | 0.1 | 13.95 | 0.1 | 14.10 | 13.65 | 0 | 14 | -0.14% |
|
2024/03/28 | 0.2 | 14.03 | 0 | 0.00 | 13.95 | 0.2 | 14 | 1.35% |
|
2024/03/25 | 0.3 | 13.50 | 0 | 0.00 | 13.50 | 0.3 | 14 | 2.15% |
|
2024/03/21 | 0 | 13.85 | 0 | 0.00 | 13.20 | 0 | 14 | 0.07% |
|
2024/03/19 | 0 | 0.00 | 0.1 | 13.60 | 13.40 | -0.1 | 14 | -0.60% |
|
2024/03/13 | 0 | 14.40 | 0 | 0.00 | 14.05 | 0 | 15 | 0.01% |
|
2024/03/11 | 0.1 | 14.50 | 0 | 0.00 | 14.00 | 0.1 | 15 | 0.64% |
|
2024/03/08 | 0.8 | 13.94 | 0 | 0.00 | 13.80 | 0.8 | 15 | 5.00% |
|
2024/03/07 | 0.3 | 14.24 | 0 | 0.00 | 14.00 | 0.3 | 15 | 2.29% |
|
2024/03/06 | 1 | 14.40 | 0 | 0.00 | 14.30 | 1 | 15 | 6.67% |
|
2024/03/04 | 0.1 | 14.75 | 0 | 0.00 | 14.50 | 0.1 | 14 | 0.49% |
|
2024/03/01 | 0.5 | 14.95 | 0 | 0.00 | 14.70 | 0.5 | 14 | 3.43% |
|
2024/02/29 | 0.1 | 15.15 | 0 | 0.00 | 14.70 | 0.1 | 14 | 0.75% |
|
2024/02/23 | 0.1 | 14.75 | 0.1 | 14.70 | 14.60 | 0 | 13 | -0.29% |
|
2024/02/22 | 0 | 15.00 | 0 | 0.00 | 14.65 | 0 | 13 | 0.08% |
|
2024/02/21 | 0.1 | 13.95 | 0 | 0.00 | 13.90 | 0.1 | 12 | 0.78% |
|
2024/02/20 | 0.1 | 13.55 | 0 | 0.00 | 13.60 | 0.1 | 12 | 0.94% |
|