券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 0.2 | 13.63 | 0 | 0.00 | 13.40 | 0.2 | 14 | 1.66% |
|
| 2024/05/08 | 0.1 | 13.25 | 0 | 0.00 | 13.15 | 0.1 | 14 | 0.36% |
|
| 2024/05/07 | 0 | 13.25 | 0 | 0.00 | 13.50 | 0 | 13 | 0.29% |
|
| 2024/04/24 | 0.1 | 13.30 | 0.4 | 13.40 | 13.15 | -0.3 | 13 | -1.90% |
|
| 2024/04/22 | 0 | 0.00 | 0.5 | 13.35 | 12.90 | -0.5 | 13 | -3.54% |
|
| 2024/04/15 | 0 | 13.59 | 0 | 13.50 | 13.30 | 0 | 14 | -0.08% |
|
| 2024/04/12 | 0 | 13.60 | 0 | 0.00 | 13.25 | 0 | 14 | 0.16% |
|
| 2024/04/10 | 0.3 | 13.60 | 0 | 0.00 | 13.50 | 0.3 | 14 | 2.02% |
|
| 2024/04/02 | 0 | 0.00 | 0.2 | 13.90 | 13.55 | -0.2 | 14 | -1.55% |
|
| 2024/03/29 | 0.1 | 13.95 | 0.1 | 14.10 | 13.65 | 0 | 14 | -0.14% |
|
| 2024/03/28 | 0.2 | 14.03 | 0 | 0.00 | 13.95 | 0.2 | 14 | 1.35% |
|
| 2024/03/25 | 0.3 | 13.50 | 0 | 0.00 | 13.50 | 0.3 | 14 | 2.15% |
|
| 2024/03/21 | 0 | 13.85 | 0 | 0.00 | 13.20 | 0 | 14 | 0.07% |
|
| 2024/03/19 | 0 | 0.00 | 0.1 | 13.60 | 13.40 | -0.1 | 14 | -0.60% |
|
| 2024/03/13 | 0 | 14.40 | 0 | 0.00 | 14.05 | 0 | 15 | 0.01% |
|
| 2024/03/11 | 0.1 | 14.50 | 0 | 0.00 | 14.00 | 0.1 | 15 | 0.64% |
|
| 2024/03/08 | 0.8 | 13.94 | 0 | 0.00 | 13.80 | 0.8 | 15 | 5.00% |
|
| 2024/03/07 | 0.3 | 14.24 | 0 | 0.00 | 14.00 | 0.3 | 15 | 2.29% |
|
| 2024/03/06 | 1 | 14.40 | 0 | 0.00 | 14.30 | 1 | 15 | 6.67% |
|
| 2024/03/04 | 0.1 | 14.75 | 0 | 0.00 | 14.50 | 0.1 | 14 | 0.49% |
|
| 2024/03/01 | 0.5 | 14.95 | 0 | 0.00 | 14.70 | 0.5 | 14 | 3.43% |
|
| 2024/02/29 | 0.1 | 15.15 | 0 | 0.00 | 14.70 | 0.1 | 14 | 0.75% |
|
| 2024/02/23 | 0.1 | 14.75 | 0.1 | 14.70 | 14.60 | 0 | 13 | -0.29% |
|
| 2024/02/22 | 0 | 15.00 | 0 | 0.00 | 14.65 | 0 | 13 | 0.08% |
|
| 2024/02/21 | 0.1 | 13.95 | 0 | 0.00 | 13.90 | 0.1 | 12 | 0.78% |
|
| 2024/02/20 | 0.1 | 13.55 | 0 | 0.00 | 13.60 | 0.1 | 12 | 0.94% |
|
| 2024/02/19 | 0.2 | 13.75 | 0 | 0.00 | 13.70 | 0.2 | 11 | 1.69% |
|
| 2024/02/15 | 0 | 13.85 | 0 | 0.00 | 13.70 | 0 | 11 | 0.18% |
|
| 2024/02/05 | 0 | 13.95 | 0 | 0.00 | 13.65 | 0 | 11 | 0.18% |
|
| 2024/01/31 | 0.1 | 13.62 | 0 | 0.00 | 13.50 | 0.1 | 11 | 0.81% |
|
| 2024/01/23 | 0 | 13.90 | 0 | 0.00 | 13.65 | 0 | 11 | 0.24% |
|
| 2024/01/19 | 0.1 | 13.65 | 0 | 0.00 | 13.45 | 0.1 | 11 | 0.89% |
|
| 2024/01/18 | 0 | 0.00 | 0.4 | 13.65 | 13.55 | -0.4 | 11 | -3.47% |
|
| 2024/01/15 | 0.2 | 13.86 | 0 | 0.00 | 13.95 | 0.2 | 12 | 1.82% |
|
| 2024/01/09 | 0 | 13.90 | 0 | 0.00 | 13.60 | 0 | 11 | 0.18% |
|
| 2024/01/08 | 0.1 | 14.00 | 0 | 0.00 | 13.90 | 0.1 | 11 | 0.53% |
|
| 2024/01/05 | 0.1 | 13.90 | 0 | 0.00 | 13.70 | 0.1 | 12 | 0.83% |
|
| 2024/01/04 | 0.1 | 13.75 | 0.1 | 13.75 | 13.65 | 0 | 12 | -0.27% |
|
| 2023/12/21 | 0.3 | 14.10 | 0 | 0.00 | 14.10 | 0.3 | 11 | 2.69% |
|
| 2023/12/20 | 0 | 14.10 | 0 | 0.00 | 14.00 | 0 | 11 | 0.34% |
|
| 2023/12/12 | 0.1 | 14.30 | 0 | 0.00 | 14.10 | 0.1 | 10 | 1.04% |
|
| 2023/12/11 | 0.1 | 14.15 | 0 | 0.00 | 14.05 | 0.1 | 10 | 0.96% |
|
| 2023/12/08 | 0.1 | 14.20 | 0 | 0.00 | 14.05 | 0.1 | 10 | 1.43% |
|
| 2023/12/07 | 0.1 | 13.97 | 0 | 0.00 | 13.85 | 0.1 | 9 | 0.72% |
|
| 2023/12/06 | 0 | 14.10 | 0 | 0.00 | 13.85 | 0 | 9 | 0.36% |
|
| 2023/12/04 | 0.1 | 13.90 | 0 | 0.00 | 13.75 | 0.1 | 9 | 1.44% |
|
| 2023/12/01 | 0.2 | 13.90 | 0 | 0.00 | 13.80 | 0.2 | 9 | 1.88% |
|
| 2023/11/30 | 0 | 13.90 | 0 | 0.00 | 13.80 | 0 | 9 | 0.42% |
|
| 2023/11/29 | 1.2 | 13.74 | 0 | 0.00 | 13.70 | 1.2 | 10 | 11.82% |
|
| 2023/11/24 | 0.2 | 13.60 | 0 | 0.00 | 13.60 | 0.2 | 9 | 2.02% |
|
| 2023/11/21 | 0 | 13.75 | 0 | 0.00 | 13.55 | 0 | 10 | 0.21% |
|
| 2023/11/17 | 0.1 | 13.95 | 0 | 0.00 | 13.55 | 0.1 | 10 | 0.94% |
|
| 2023/11/14 | 0.3 | 13.80 | 0 | 0.00 | 13.70 | 0.3 | 10 | 3.05% |
|
| 2023/11/10 | 0.3 | 13.52 | 0 | 0.00 | 13.35 | 0.3 | 11 | 2.60% |
|
| 2023/11/07 | 0 | 13.85 | 0 | 0.00 | 13.70 | 0 | 12 | 0.07% |
|
| 2023/11/03 | 0 | 13.93 | 0 | 0.00 | 13.80 | 0 | 12 | 0.31% |
|
| 2023/11/02 | 0 | 13.60 | 0 | 0.00 | 13.40 | 0 | 12 | 0.29% |
|
| 2023/10/26 | 0 | 13.55 | 0 | 0.00 | 13.70 | 0 | 13 | 0.07% |
|
| 2023/10/25 | 0.1 | 13.47 | 0 | 0.00 | 13.50 | 0.1 | 13 | 1.01% |
|
| 2023/10/24 | 0.3 | 13.44 | 0 | 0.00 | 13.40 | 0.3 | 13 | 2.62% |
|
| 2023/10/23 | 0 | 13.60 | 0 | 0.00 | 13.50 | 0 | 12 | 0.10% |
|
| 2023/10/19 | 0.1 | 13.59 | 0 | 0.00 | 13.50 | 0.1 | 13 | 0.96% |
|
| 2023/10/17 | 0.2 | 13.75 | 0 | 0.00 | 13.65 | 0.2 | 13 | 1.13% |
|
| 2023/10/13 | 0 | 13.80 | 0 | 0.00 | 13.70 | 0 | 14 | 0.09% |
|
| 2023/10/12 | 0.1 | 13.90 | 0 | 0.00 | 13.80 | 0.1 | 14 | 0.58% |
|
| 2023/10/11 | 0 | 14.15 | 0 | 0.00 | 14.00 | 0 | 14 | 0.28% |
|
| 2023/10/06 | 0 | 14.00 | 0 | 0.00 | 14.00 | 0 | 14 | 0.31% |
|
| 2023/09/26 | 0.1 | 14.00 | 0 | 0.00 | 13.95 | 0.1 | 16 | 0.37% |
|
| 2023/09/21 | 0 | 14.10 | 0 | 0.00 | 13.80 | 0 | 17 | 0.05% |
|
| 2023/09/20 | 0 | 13.95 | 0 | 0.00 | 13.90 | 0 | 17 | 0.15% |
|
| 2023/09/19 | 0 | 13.90 | 0 | 0.00 | 13.85 | 0 | 17 | 0.19% |
|
| 2023/09/15 | 0 | 14.45 | 0 | 0.00 | 14.25 | 0 | 18 | 0.06% |
|
| 2023/09/12 | 0.4 | 14.25 | 0 | 0.00 | 14.00 | 0.4 | 19 | 2.15% |
|
| 2023/09/07 | 4.1 | 14.30 | 0 | 0.00 | 14.50 | 4.1 | 20 | 19.38% |
|
| 2023/09/06 | 1 | 14.30 | 0 | 0.00 | 14.30 | 1 | 21 | 4.65% |
|
| 2023/09/05 | 0 | 14.75 | 0 | 0.00 | 14.30 | 0 | 23 | 0.14% |
|
| 2023/09/01 | 0.1 | 14.40 | 0 | 0.00 | 14.15 | 0.1 | 23 | 0.25% |
|
| 2023/08/31 | 0.1 | 14.45 | 0 | 0.00 | 14.15 | 0.1 | 24 | 0.41% |
|
| 2023/08/24 | 0 | 14.10 | 0 | 0.00 | 14.00 | 0 | 25 | 0.07% |
|
| 2023/08/23 | 0.2 | 14.08 | 0 | 0.00 | 14.00 | 0.2 | 25 | 0.61% |
|
| 2023/08/22 | 0.5 | 14.25 | 1 | 14.10 | 14.00 | -0.5 | 25 | -1.94% |
|
| 2023/08/21 | 0 | 14.60 | 0 | 0.00 | 14.50 | 0 | 25 | 0.10% |
|
| 2023/08/18 | 0 | 0.00 | 0 | 14.60 | 14.60 | 0 | 26 | -0.05% |
|
| 2023/08/17 | 0 | 0.00 | 0.7 | 14.75 | 14.90 | -0.7 | 26 | -2.83% |
|
| 2023/08/15 | 0 | 14.40 | 0.1 | 14.40 | 14.30 | 0 | 27 | -0.05% |
|
| 2023/08/11 | 0.2 | 15.15 | 0 | 0.00 | 15.05 | 0.2 | 28 | 0.53% |
|
| 2023/08/09 | 0 | 0.00 | 3 | 15.45 | 15.40 | -3 | 30 | -9.97% |
|
| 2023/08/07 | 0.1 | 15.60 | 0 | 0.00 | 15.60 | 0.1 | 34 | 0.17% |
|
| 2023/08/04 | 0 | 15.75 | 0 | 0.00 | 15.75 | 0 | 36 | 0.12% |
|
| 2023/07/26 | 0 | 15.55 | 0 | 0.00 | 15.45 | 0 | 44 | 0.08% |
|
| 2023/07/18 | 0.2 | 15.80 | 0 | 0.00 | 15.80 | 0.2 | 45 | 0.43% |
|
| 2023/07/17 | 0 | 15.85 | 0 | 0.00 | 15.65 | 0 | 47 | 0.01% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 15.65 | 15.80 | -1 | 47 | -2.09% |
|
| 2023/07/12 | 0 | 15.80 | 0 | 0.00 | 15.70 | 0 | 52 | 0.06% |
|
| 2023/07/11 | 0 | 15.85 | 0 | 0.00 | 15.75 | 0 | 52 | 0.06% |
|
| 2023/07/10 | 0 | 16.00 | 0.1 | 16.05 | 16.00 | -0.1 | 52 | -0.11% |
|
| 2023/07/07 | 0.1 | 15.90 | 0 | 0.00 | 15.95 | 0.1 | 53 | 0.11% |
|
| 2023/07/06 | 0.2 | 15.95 | 0.1 | 15.95 | 15.75 | 0.1 | 53 | 0.19% |
|
| 2023/07/05 | 0 | 15.95 | 0 | 0.00 | 15.85 | 0 | 53 | 0.08% |
|
| 2023/07/03 | 0.1 | 15.85 | 0 | 0.00 | 15.80 | 0.1 | 54 | 0.12% |
|
| 2023/06/30 | 0.2 | 15.94 | 0 | 0.00 | 15.75 | 0.2 | 54 | 0.43% |
|
| 2023/06/20 | 0 | 0.00 | 0.2 | 16.00 | 16.00 | -0.2 | 55 | -0.28% |
|
| 2023/06/19 | 0.1 | 16.18 | 0 | 0.00 | 16.00 | 0.1 | 55 | 0.16% |
|
| 2023/06/16 | 0.1 | 16.70 | 0 | 0.00 | 16.45 | 0.1 | 55 | 0.18% |
|
| 2023/06/12 | 0 | 0.00 | 0.1 | 17.00 | 16.90 | -0.1 | 53 | -0.09% |
|
| 2023/06/09 | 0.3 | 16.66 | 10 | 16.50 | 16.75 | -9.8 | 53 | -18.33% |
|
| 2023/06/08 | 0.1 | 15.85 | 0 | 0.00 | 15.75 | 0.1 | 51 | 0.10% |
|
| 2023/06/07 | 0 | 15.95 | 0 | 0.00 | 16.00 | 0 | 51 | 0.06% |
|
| 2023/06/06 | 0.1 | 15.67 | 0 | 0.00 | 15.60 | 0.1 | 51 | 0.22% |
|
| 2023/06/02 | 0.1 | 16.00 | 0 | 0.00 | 16.00 | 0.1 | 52 | 0.12% |
|
| 2023/06/01 | 0.1 | 15.95 | 0 | 0.00 | 15.85 | 0.1 | 52 | 0.23% |
|
| 2023/05/29 | 0 | 15.75 | 0 | 0.00 | 15.80 | 0 | 51 | 0.06% |
|
| 2023/05/24 | 0 | 15.72 | 0 | 0.00 | 15.60 | 0 | 52 | 0.05% |
|
| 2023/05/23 | 0.1 | 15.86 | 0 | 0.00 | 15.85 | 0.1 | 52 | 0.22% |
|
| 2023/05/22 | 0.3 | 15.90 | 0 | 0.00 | 15.90 | 0.3 | 52 | 0.54% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 15.35 | 15.50 | -1 | 53 | -1.89% |
|
| 2023/05/17 | 0.1 | 15.45 | 0 | 0.00 | 15.45 | 0.1 | 54 | 0.25% |
|
| 2023/05/16 | 2 | 15.25 | 0 | 0.00 | 15.30 | 2 | 53 | 3.76% |
|
| 2023/05/12 | 1.3 | 15.25 | 0 | 0.00 | 15.10 | 1.3 | 51 | 2.54% |
|
| 2023/05/10 | 0 | 0.00 | 0.4 | 16.25 | 16.25 | -0.4 | 47 | -0.74% |
|
| 2023/05/09 | 0 | 0.00 | 0.1 | 15.45 | 15.70 | -0.1 | 45 | -0.11% |
|
| 2023/05/04 | 0.1 | 14.80 | 0 | 0.00 | 14.90 | 0.1 | 41 | 0.17% |
|
| 2023/05/03 | 2.1 | 15.15 | 0 | 0.00 | 15.00 | 2.1 | 41 | 5.16% |
|
| 2023/05/02 | 1.1 | 14.14 | 0 | 0.00 | 14.40 | 1.1 | 39 | 2.93% |
|
| 2023/04/26 | 0 | 0.00 | 0.1 | 14.45 | 14.20 | -0.1 | 37 | -0.27% |
|
| 2023/04/25 | 0.2 | 14.34 | 0 | 0.00 | 14.00 | 0.2 | 37 | 0.42% |
|
| 2023/04/24 | 0 | 13.95 | 0 | 0.00 | 13.95 | 0 | 37 | 0.11% |
|
| 2023/04/20 | 0 | 0.00 | 0.3 | 14.65 | 14.70 | -0.3 | 35 | -0.84% |
|
| 2023/04/19 | 0 | 0.00 | 0.7 | 14.75 | 14.60 | -0.7 | 34 | -2.06% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 13.65 | 13.90 | -1 | 31 | -3.19% |
|
| 2023/04/14 | 0.2 | 12.70 | 0.5 | 12.60 | 12.65 | -0.3 | 27 | -1.05% |
|
| 2023/03/31 | 0 | 0.00 | 0.1 | 12.30 | 12.25 | -0.1 | 25 | -0.20% |
|
| 2023/03/30 | 1.1 | 12.30 | 0 | 0.00 | 12.25 | 1.1 | 25 | 4.14% |
|
| 2023/03/28 | 0.2 | 12.45 | 0.5 | 12.45 | 12.45 | -0.3 | 24 | -1.05% |
|
| 2023/03/24 | 0 | 0.00 | 0 | 12.10 | 12.00 | 0 | 22 | -0.01% |
|
| 2023/03/22 | 0.2 | 11.87 | 0 | 0.00 | 11.85 | 0.2 | 23 | 0.72% |
|
| 2023/03/21 | 0.1 | 11.50 | 0 | 0.00 | 11.40 | 0.1 | 22 | 0.41% |
|
| 2023/03/20 | 0.1 | 11.75 | 0 | 0.00 | 11.30 | 0.1 | 22 | 0.37% |
|
| 2023/03/17 | 0.1 | 12.10 | 0 | 0.00 | 11.55 | 0.1 | 22 | 0.35% |
|
| 2023/03/15 | 0.3 | 11.70 | 0.1 | 11.90 | 11.50 | 0.2 | 22 | 0.75% |
|
| 2023/03/09 | 0 | 12.00 | 0 | 0.00 | 12.00 | 0 | 21 | 0.07% |
|
| 2023/03/08 | 0.2 | 12.35 | 0 | 0.00 | 11.95 | 0.2 | 21 | 0.88% |
|
| 2023/03/07 | 0.1 | 12.00 | 0 | 0.00 | 12.00 | 0.1 | 20 | 0.61% |
|
| 2023/03/02 | 0 | 12.05 | 0 | 0.00 | 12.10 | 0 | 20 | 0.10% |
|
| 2023/03/01 | 0 | 0.00 | 1.4 | 11.95 | 12.00 | -1.4 | 20 | -6.99% |
|
| 2023/02/24 | 0.1 | 12.15 | 0 | 0.00 | 11.95 | 0.1 | 19 | 0.51% |
|
| 2023/02/16 | 0.2 | 11.90 | 0 | 0.00 | 11.95 | 0.2 | 16 | 1.20% |
|
| 2023/02/15 | 0.6 | 11.91 | 0 | 0.00 | 11.85 | 0.6 | 15 | 4.13% |
|
| 2023/02/09 | 0.1 | 11.04 | 0 | 0.00 | 10.95 | 0.1 | 12 | 1.08% |
|
| 2023/02/08 | 0.2 | 11.10 | 0 | 0.00 | 11.00 | 0.2 | 12 | 1.22% |
|
| 2023/01/10 | 0.1 | 10.00 | 0 | 0.00 | 10.15 | 0.1 | 10 | 0.62% |
|
| 2023/01/03 | 0 | 10.20 | 0 | 0.00 | 9.91 | 0 | 10 | 0.23% |
|
| 2022/12/19 | 0.2 | 10.93 | 0 | 0.00 | 10.55 | 0.2 | 16 | 1.21% |
|
| 2022/12/09 | 0.1 | 10.50 | 0 | 0.00 | 10.60 | 0.1 | 17 | 0.59% |
|
| 2022/12/08 | 1.6 | 10.03 | 0 | 0.00 | 10.50 | 1.6 | 16 | 9.68% |
|
| 2022/11/30 | 0.1 | 9.98 | 0 | 0.00 | 9.98 | 0.1 | 17 | 0.39% |
|
| 2022/11/22 | 0.1 | 9.98 | 0 | 0.00 | 9.98 | 0.1 | 17 | 0.56% |
|
| 2022/11/10 | 0.1 | 9.85 | 0 | 0.00 | 9.71 | 0.1 | 17 | 0.58% |
|
| 2022/11/07 | 0.1 | 9.99 | 0 | 0.00 | 9.99 | 0.1 | 17 | 0.41% |
|
| 2022/10/20 | 0.1 | 9.75 | 0 | 0.00 | 9.67 | 0.1 | 18 | 0.47% |
|
| 2022/10/18 | 0.2 | 9.99 | 0 | 0.00 | 9.69 | 0.2 | 18 | 0.82% |
|
| 2022/10/14 | 0.1 | 9.97 | 0 | 0.00 | 9.75 | 0.1 | 18 | 0.55% |
|
| 2022/10/13 | 0.1 | 9.90 | 0 | 0.00 | 9.68 | 0.1 | 18 | 0.54% |
|
| 2022/10/12 | 0.2 | 10.00 | 0 | 0.00 | 9.65 | 0.2 | 18 | 0.87% |
|
| 2022/10/11 | 0.1 | 10.80 | 0 | 0.00 | 10.45 | 0.1 | 18 | 0.55% |
|
| 2022/10/03 | 0.2 | 10.19 | 0 | 0.00 | 9.95 | 0.2 | 18 | 1.28% |
|
| 2022/09/29 | 0.1 | 9.80 | 0 | 0.00 | 9.70 | 0.1 | 17 | 0.58% |
|
| 2022/09/28 | 0.2 | 9.63 | 0 | 0.00 | 9.70 | 0.2 | 17 | 1.31% |
|
| 2022/09/27 | 0.1 | 10.10 | 0 | 0.00 | 10.05 | 0.1 | 17 | 0.43% |
|
| 2022/09/22 | 0.1 | 10.85 | 0 | 0.00 | 10.70 | 0.1 | 17 | 0.53% |
|
| 2022/09/20 | 0.1 | 10.90 | 0 | 0.00 | 11.00 | 0.1 | 17 | 0.34% |
|
| 2022/09/19 | 0 | 11.30 | 0 | 0.00 | 10.90 | 0 | 17 | 0.27% |
|
| 2022/09/16 | 0.3 | 11.28 | 0 | 0.00 | 11.10 | 0.3 | 17 | 1.80% |
|
| 2022/09/15 | 1.3 | 11.27 | 0 | 0.00 | 11.50 | 1.3 | 16 | 7.97% |
|
| 2022/09/05 | 0.1 | 10.00 | 0 | 0.00 | 10.00 | 0.1 | 20 | 0.32% |
|
| 2022/09/02 | 0.3 | 10.00 | 0 | 0.00 | 10.00 | 0.3 | 20 | 1.21% |
|
| 2022/08/30 | 0.1 | 10.10 | 0 | 0.00 | 10.00 | 0.1 | 19 | 0.38% |
|
| 2022/08/22 | 0.1 | 10.15 | 0 | 0.00 | 10.05 | 0.1 | 18 | 0.41% |
|
| 2022/08/19 | 0.1 | 9.99 | 0 | 0.00 | 9.83 | 0.1 | 18 | 0.55% |
|
| 2022/08/12 | 0 | 0.00 | 0.4 | 10.00 | 9.85 | -0.4 | 17 | -2.43% |
|
| 2022/08/11 | 0.1 | 9.70 | 0 | 0.00 | 9.82 | 0.1 | 17 | 0.30% |
|
| 2022/08/08 | 0 | 9.70 | 0 | 0.00 | 9.59 | 0 | 17 | 0.13% |
|
| 2022/08/03 | 0.1 | 9.81 | 0 | 0.00 | 9.92 | 0.1 | 17 | 0.40% |
|
| 2022/08/02 | 0.2 | 9.96 | 0.1 | 9.97 | 10.00 | 0.1 | 17 | 0.54% |
|
| 2022/08/01 | 0.2 | 9.91 | 0 | 0.00 | 9.89 | 0.2 | 17 | 0.91% |
|
| 2022/07/26 | 1 | 9.86 | 0 | 0.00 | 9.85 | 1 | 18 | 5.52% |
|
| 2022/07/22 | 0.6 | 9.71 | 0 | 0.00 | 9.81 | 0.6 | 18 | 3.35% |
|
| 2022/07/15 | 0.2 | 9.78 | 0 | 0.00 | 9.60 | 0.2 | 18 | 1.29% |
|
| 2022/07/14 | 1.2 | 9.79 | 0 | 0.00 | 9.75 | 1.2 | 19 | 6.01% |
|
| 2022/07/13 | 0 | 9.79 | 0 | 0.00 | 9.78 | 0 | 19 | 0.20% |
|
| 2022/07/11 | 1 | 9.79 | 0 | 0.00 | 9.78 | 1 | 19 | 5.24% |
|
| 2022/07/08 | 0 | 9.80 | 0 | 0.00 | 9.80 | 0 | 19 | 0.25% |
|
| 2022/07/05 | 0.1 | 9.80 | 0 | 0.00 | 9.80 | 0.1 | 18 | 0.58% |
|
| 2022/07/01 | 1.3 | 9.79 | 0 | 0.00 | 9.76 | 1.3 | 18 | 6.80% |
|
| 2022/06/28 | 0.1 | 9.83 | 0 | 0.00 | 9.70 | 0.1 | 18 | 0.29% |
|
| 2022/06/21 | 0 | 10.00 | 0 | 0.00 | 9.60 | 0 | 18 | 0.08% |
|
| 2022/06/17 | 0.1 | 10.32 | 0 | 0.00 | 10.15 | 0.1 | 18 | 0.76% |
|
| 2022/06/16 | 0 | 10.50 | 0 | 0.00 | 10.40 | 0 | 18 | 0.10% |
|
| 2022/06/10 | 0 | 10.60 | 0 | 0.00 | 10.50 | 0 | 18 | 0.11% |
|
| 2022/06/08 | 0.1 | 10.90 | 0 | 0.00 | 10.80 | 0.1 | 17 | 0.57% |
|
| 2022/06/07 | 0.3 | 11.12 | 0 | 0.00 | 10.90 | 0.3 | 17 | 1.45% |
|
| 2022/06/06 | 0.3 | 10.72 | 0 | 10.95 | 11.05 | 0.3 | 16 | 2.10% |
|
| 2022/05/31 | 0.1 | 10.58 | 0 | 0.00 | 10.00 | 0.1 | 10 | 1.25% |
|
| 2022/05/30 | 0.4 | 9.62 | 0 | 0.00 | 9.79 | 0.4 | 8 | 5.00% |
|
| 2022/05/20 | 0 | 8.80 | 0 | 0.00 | 8.70 | 0 | 8 | 0.20% |
|
| 2022/05/19 | 0.1 | 8.70 | 0 | 0.00 | 8.70 | 0.1 | 8 | 0.90% |
|
| 2022/05/18 | 0.1 | 8.79 | 0 | 0.00 | 8.62 | 0.1 | 9 | 1.22% |
|
| 2022/05/16 | 0.3 | 8.75 | 0 | 0.00 | 8.70 | 0.3 | 9 | 2.89% |
|
| 2022/05/13 | 0.1 | 8.55 | 0 | 0.00 | 8.42 | 0.1 | 9 | 0.94% |
|
| 2022/05/10 | 0 | 0.00 | 0.1 | 8.60 | 8.50 | -0.1 | 9 | -1.01% |
|
| 2022/05/09 | 0.2 | 8.62 | 0.1 | 8.60 | 8.60 | 0.1 | 10 | 1.22% |
|
| 2022/05/06 | 0.1 | 8.85 | 0 | 0.00 | 8.50 | 0.1 | 10 | 0.99% |
|
| 2022/05/05 | 0 | 0.00 | 0.3 | 8.97 | 8.85 | -0.3 | 10 | -2.47% |
|
| 2022/04/29 | 0 | 8.88 | 0 | 0.00 | 8.88 | 0 | 10 | 0.42% |
|
| 2022/04/26 | 1 | 9.00 | 0 | 0.00 | 9.00 | 1 | 10 | 9.42% |
|
| 2022/04/25 | 0.3 | 9.15 | 0 | 0.00 | 9.05 | 0.3 | 10 | 2.79% |
|
| 2022/04/21 | 0 | 0.00 | 0.2 | 9.00 | 8.91 | -0.2 | 10 | -1.37% |
|
| 2022/04/19 | 0 | 0.00 | 0.1 | 9.08 | 8.80 | -0.1 | 10 | -0.91% |
|
| 2022/04/14 | 0 | 9.10 | 0 | 0.00 | 9.06 | 0 | 11 | 0.34% |
|
| 2022/04/13 | 0 | 9.10 | 0 | 0.00 | 9.40 | 0 | 12 | 0.01% |
|
| 2022/04/11 | 0.1 | 9.01 | 0 | 0.00 | 9.20 | 0.1 | 14 | 0.49% |
|
| 2022/04/07 | 0.2 | 9.21 | 0 | 0.00 | 9.02 | 0.2 | 14 | 1.22% |
|
| 2022/04/06 | 0 | 9.30 | 0 | 0.00 | 9.27 | 0 | 14 | 0.01% |
|
| 2022/04/01 | 0 | 9.32 | 0 | 0.00 | 9.30 | 0 | 14 | 0.27% |
|
| 2022/03/29 | 0.1 | 9.37 | 0 | 0.00 | 9.20 | 0.1 | 15 | 0.73% |
|
| 2022/03/28 | 0.1 | 9.20 | 0 | 0.00 | 9.20 | 0.1 | 15 | 0.35% |
|
| 2022/03/25 | 0.1 | 9.35 | 0 | 0.00 | 9.18 | 0.1 | 15 | 0.41% |
|
| 2022/03/22 | 0 | 9.39 | 0 | 0.00 | 9.22 | 0 | 18 | 0.07% |
|
| 2022/03/18 | 0.1 | 9.38 | 0 | 0.00 | 9.33 | 0.1 | 23 | 0.43% |
|
| 2022/03/09 | 0.1 | 9.21 | 0 | 0.00 | 9.40 | 0.1 | 23 | 0.34% |
|
| 2022/03/07 | 0.1 | 9.50 | 0 | 0.00 | 9.36 | 0.1 | 23 | 0.28% |
|
| 2022/03/03 | 0.1 | 9.50 | 0 | 0.00 | 9.50 | 0.1 | 23 | 0.33% |
|
| 2022/02/25 | 0.1 | 9.09 | 0 | 0.00 | 9.06 | 0.1 | 24 | 0.49% |
|
| 2022/02/23 | 0 | 9.04 | 0 | 0.00 | 9.01 | 0 | 25 | 0.00% |
|
| 2022/02/21 | 1.1 | 9.00 | 0 | 0.00 | 9.00 | 1.1 | 25 | 4.36% |
|
| 2022/02/17 | 0.2 | 9.15 | 0 | 0.00 | 9.11 | 0.2 | 24 | 0.80% |
|
| 2022/02/16 | 0.3 | 9.38 | 0 | 0.00 | 9.11 | 0.3 | 25 | 1.07% |
|
| 2022/02/11 | 0.1 | 9.40 | 0 | 0.00 | 9.36 | 0.1 | 25 | 0.20% |
|
| 2022/02/10 | 0 | 9.51 | 0 | 0.00 | 9.42 | 0 | 25 | 0.16% |
|
| 2022/01/26 | 0 | 9.37 | 0 | 0.00 | 9.37 | 0 | 25 | 0.16% |
|
| 2022/01/25 | 0.2 | 9.55 | 0.3 | 9.55 | 9.32 | -0.1 | 24 | -0.29% |
|
| 2022/01/21 | 0.1 | 9.59 | 0 | 0.00 | 9.50 | 0.1 | 24 | 0.40% |
|
| 2022/01/14 | 0.3 | 9.95 | 0 | 0.00 | 9.80 | 0.3 | 25 | 1.04% |
|
| 2022/01/13 | 1 | 9.96 | 0 | 0.00 | 9.96 | 1 | 25 | 3.90% |
|
| 2022/01/12 | 0 | 10.05 | 0 | 0.00 | 9.96 | 0 | 25 | 0.08% |
|
| 2022/01/11 | 0 | 10.05 | 0 | 0.00 | 10.05 | 0 | 25 | 0.12% |
|
| 2022/01/07 | 0.2 | 10.05 | 0 | 0.00 | 9.94 | 0.2 | 25 | 0.66% |
|
| 2022/01/06 | 1 | 10.05 | 0 | 0.00 | 10.10 | 1 | 25 | 3.95% |
|
| 2022/01/05 | 0.2 | 10.52 | 0.9 | 10.20 | 10.15 | -0.7 | 25 | -2.71% |
|
| 2022/01/04 | 0.4 | 10.40 | 0.1 | 10.25 | 10.20 | 0.3 | 24 | 1.20% |
|
| 2022/01/03 | 0.2 | 10.35 | 0 | 0.00 | 10.25 | 0.2 | 24 | 0.80% |
|
| 2021/12/30 | 0.1 | 9.92 | 0 | 0.00 | 9.99 | 0.1 | 23 | 0.43% |
|
| 2021/12/28 | 0.2 | 9.42 | 0.2 | 9.40 | 9.48 | 0 | 20 | 0.15% |
|
| 2021/12/24 | 0 | 0.00 | 0.3 | 9.59 | 9.40 | -0.3 | 19 | -1.52% |
|
| 2021/12/21 | 0 | 0.00 | 0.1 | 9.84 | 9.59 | -0.1 | 19 | -0.50% |
|
| 2021/12/15 | 0.3 | 9.84 | 0 | 0.00 | 9.78 | 0.3 | 18 | 1.60% |
|
| 2021/12/14 | 0 | 0.00 | 0.3 | 9.84 | 9.83 | -0.3 | 17 | -1.74% |
|
| 2021/12/13 | 0.2 | 8.95 | 2 | 8.95 | 8.95 | -1.8 | 13 | -13.45% |
|
| 2021/12/08 | 0 | 8.21 | 0 | 0.00 | 8.20 | 0 | 11 | 0.25% |
|
| 2021/12/07 | 1 | 8.04 | 0 | 0.00 | 8.20 | 1 | 11 | 8.66% |
|
| 2021/12/03 | 0.2 | 8.28 | 0 | 0.00 | 8.24 | 0.2 | 11 | 1.95% |
|
| 2021/12/01 | 0.1 | 8.30 | 0 | 0.00 | 8.28 | 0.1 | 13 | 0.99% |
|
| 2021/11/29 | 0.1 | 8.50 | 0 | 0.00 | 8.45 | 0.1 | 13 | 0.75% |
|
| 2021/11/26 | 0.1 | 8.50 | 0 | 0.00 | 8.40 | 0.1 | 13 | 0.75% |
|
| 2021/11/25 | 0 | 8.31 | 0 | 0.00 | 8.30 | 0 | 12 | 0.33% |
|
| 2021/11/24 | 0 | 8.16 | 0 | 0.00 | 8.15 | 0 | 13 | 0.30% |
|
| 2021/11/23 | 0.1 | 8.20 | 0 | 0.00 | 8.13 | 0.1 | 13 | 0.37% |
|
| 2021/11/19 | 0.1 | 8.15 | 0 | 0.00 | 8.06 | 0.1 | 14 | 0.86% |
|
| 2021/11/18 | 0.2 | 8.33 | 0 | 0.00 | 8.20 | 0.2 | 13 | 1.46% |
|
| 2021/11/17 | 0.3 | 8.31 | 0 | 0.00 | 8.30 | 0.3 | 13 | 2.55% |
|
| 2021/11/16 | 0.2 | 8.28 | 0 | 0.00 | 8.21 | 0.2 | 13 | 1.12% |
|
| 2021/11/15 | 0.4 | 8.48 | 0 | 0.00 | 8.18 | 0.4 | 13 | 3.30% |
|
| 2021/11/12 | 0 | 8.30 | 0 | 0.00 | 8.26 | 0 | 13 | 0.28% |
|
| 2021/11/11 | 1.5 | 8.30 | 0 | 0.00 | 8.27 | 1.5 | 13 | 11.41% |
|
| 2021/11/10 | 0.1 | 8.24 | 0 | 0.00 | 8.20 | 0.1 | 13 | 1.05% |
|
| 2021/11/05 | 0 | 8.15 | 0 | 0.00 | 8.13 | 0 | 13 | 0.29% |
|
| 2021/11/04 | 1 | 8.17 | 0 | 0.00 | 8.17 | 1 | 14 | 7.27% |
|
| 2021/10/29 | 0.4 | 8.05 | 0 | 0.00 | 8.00 | 0.4 | 15 | 2.60% |
|
| 2021/10/28 | 0.2 | 8.10 | 0 | 0.00 | 8.05 | 0.2 | 15 | 1.16% |
|
| 2021/10/27 | 1 | 8.00 | 0 | 0.00 | 8.00 | 1 | 15 | 6.34% |
|
| 2021/10/26 | 0 | 8.00 | 0 | 0.00 | 7.89 | 0 | 15 | 0.25% |
|
| 2021/10/20 | 0.3 | 8.00 | 0 | 0.00 | 7.96 | 0.3 | 16 | 1.80% |
|
| 2021/10/19 | 0.2 | 8.08 | 0 | 0.00 | 8.00 | 0.2 | 16 | 1.18% |
|
| 2021/10/18 | 0 | 7.60 | 0 | 0.00 | 7.80 | 0 | 16 | 0.10% |
|
| 2021/10/15 | 2.2 | 7.71 | 0 | 0.00 | 7.70 | 2.2 | 16 | 13.00% |
|
| 2021/10/14 | 0.1 | 7.90 | 0 | 0.00 | 7.87 | 0.1 | 17 | 0.46% |
|
| 2021/10/13 | 0.1 | 8.00 | 0 | 0.00 | 7.88 | 0.1 | 20 | 0.49% |
|
| 2021/10/07 | 0.3 | 8.00 | 0 | 0.00 | 7.90 | 0.3 | 21 | 1.38% |
|
| 2021/10/06 | 0.2 | 7.99 | 0 | 0.00 | 7.95 | 0.2 | 22 | 0.90% |
|
| 2021/10/01 | 0.1 | 8.26 | 0 | 0.00 | 8.26 | 0.1 | 23 | 0.41% |
|
| 2021/09/28 | 0.4 | 8.26 | 0 | 0.00 | 8.25 | 0.4 | 24 | 1.86% |
|
| 2021/09/27 | 0 | 8.30 | 0 | 0.00 | 8.25 | 0 | 24 | 0.17% |
|
| 2021/09/24 | 0.5 | 8.22 | 0 | 0.00 | 8.20 | 0.5 | 24 | 1.88% |
|
| 2021/09/23 | 0 | 8.17 | 0 | 0.00 | 8.20 | 0 | 24 | 0.16% |
|
| 2021/09/17 | 0 | 8.09 | 0 | 0.00 | 8.00 | 0 | 24 | 0.16% |
|
| 2021/09/16 | 0.1 | 8.16 | 0 | 0.00 | 7.98 | 0.1 | 24 | 0.44% |
|
| 2021/09/15 | 0.1 | 8.10 | 0 | 0.00 | 7.94 | 0.1 | 24 | 0.40% |
|
| 2021/09/13 | 0.1 | 7.67 | 0 | 0.00 | 7.62 | 0.1 | 24 | 0.44% |
|
| 2021/09/09 | 0.2 | 7.85 | 0 | 0.00 | 7.68 | 0.2 | 25 | 0.78% |
|
| 2021/09/08 | 0.1 | 7.55 | 0 | 0.00 | 7.51 | 0.1 | 25 | 0.39% |
|
| 2021/09/07 | 1.7 | 7.59 | 0 | 0.00 | 7.50 | 1.7 | 25 | 6.71% |
|
| 2021/09/06 | 0.1 | 7.91 | 0 | 0.00 | 7.65 | 0.1 | 24 | 0.40% |
|
| 2021/09/02 | 0.4 | 7.99 | 0 | 0.00 | 7.90 | 0.4 | 24 | 1.73% |
|
| 2021/09/01 | 0.2 | 7.93 | 0 | 0.00 | 7.98 | 0.2 | 24 | 0.60% |
|
| 2021/08/30 | 0.1 | 8.05 | 0 | 0.00 | 7.95 | 0.1 | 25 | 0.40% |
|
| 2021/08/27 | 1.3 | 7.92 | 0 | 0.00 | 7.90 | 1.3 | 25 | 5.01% |
|
| 2021/08/26 | 0.2 | 8.10 | 0 | 0.00 | 8.01 | 0.2 | 24 | 0.60% |
|
| 2021/08/25 | 0.1 | 8.00 | 0 | 0.00 | 8.20 | 0.1 | 25 | 0.26% |
|
| 2021/08/24 | 0.1 | 8.45 | 0 | 0.00 | 8.08 | 0.1 | 24 | 0.40% |
|
| 2021/08/18 | 0.3 | 8.63 | 0 | 0.00 | 8.80 | 0.3 | 24 | 1.03% |
|
| 2021/08/17 | 0.1 | 8.68 | 0 | 0.00 | 8.61 | 0.1 | 24 | 0.41% |
|
| 2021/08/16 | 0.1 | 8.66 | 0 | 0.00 | 8.65 | 0.1 | 24 | 0.25% |
|
| 2021/08/12 | 0.4 | 8.73 | 0 | 0.00 | 8.70 | 0.4 | 24 | 1.57% |
|
| 2021/08/09 | 0.1 | 9.00 | 0 | 0.00 | 8.97 | 0.1 | 25 | 0.57% |
|
| 2021/08/06 | 0.2 | 9.04 | 0 | 0.00 | 8.95 | 0.2 | 24 | 0.81% |
|
| 2021/08/05 | 0.1 | 9.34 | 0 | 0.00 | 8.93 | 0.1 | 25 | 0.20% |
|
| 2021/08/04 | 0.2 | 9.50 | 0 | 0.00 | 9.50 | 0.2 | 24 | 0.80% |
|
| 2021/08/03 | 0.1 | 9.00 | 0 | 0.00 | 9.65 | 0.1 | 24 | 0.40% |
|
| 2021/08/02 | 0.1 | 9.01 | 0 | 0.00 | 8.92 | 0.1 | 24 | 0.47% |
|
| 2021/07/30 | 0.2 | 9.09 | 0 | 0.00 | 9.00 | 0.2 | 24 | 0.81% |
|
| 2021/07/27 | 1 | 9.06 | 0 | 0.00 | 9.05 | 1 | 24 | 4.26% |
|
| 2021/07/26 | 0.1 | 9.30 | 0 | 0.00 | 9.12 | 0.1 | 24 | 0.58% |
|
| 2021/07/23 | 0.2 | 9.24 | 0 | 0.00 | 9.17 | 0.2 | 24 | 0.67% |
|
| 2021/07/22 | 0.1 | 9.16 | 0 | 0.00 | 9.16 | 0.1 | 25 | 0.40% |
|
| 2021/07/21 | 0.2 | 9.28 | 0 | 0.00 | 9.16 | 0.2 | 25 | 0.95% |
|
| 2021/07/20 | 0.1 | 9.52 | 0 | 0.00 | 9.10 | 0.1 | 25 | 0.40% |
|
| 2021/07/19 | 0.6 | 9.45 | 0 | 0.00 | 9.33 | 0.6 | 24 | 2.29% |
|
| 2021/07/14 | 1.2 | 9.04 | 0 | 0.00 | 9.30 | 1.2 | 25 | 4.57% |
|
| 2021/07/13 | 1.3 | 9.14 | 0 | 0.00 | 9.00 | 1.3 | 26 | 4.80% |
|
| 2021/07/12 | 0.4 | 9.47 | 0 | 0.00 | 9.37 | 0.4 | 23 | 1.57% |
|
| 2021/07/09 | 1.1 | 9.41 | 0 | 0.00 | 9.40 | 1.1 | 23 | 4.72% |
|
| 2021/07/08 | 0.1 | 9.50 | 0.4 | 9.56 | 9.45 | -0.3 | 23 | -1.45% |
|
| 2021/07/07 | 0.5 | 9.53 | 0 | 0.00 | 9.55 | 0.5 | 23 | 1.98% |
|
| 2021/07/06 | 0.1 | 9.67 | 0 | 0.00 | 9.48 | 0.1 | 23 | 0.42% |
|
| 2021/07/05 | 0.4 | 9.54 | 0 | 0.00 | 9.56 | 0.4 | 23 | 1.83% |
|
| 2021/07/02 | 1.1 | 9.50 | 0 | 0.00 | 9.46 | 1.1 | 24 | 4.47% |
|
| 2021/07/01 | 0.2 | 9.53 | 0 | 0.00 | 9.43 | 0.2 | 26 | 0.81% |
|
| 2021/06/30 | 0.3 | 9.47 | 0.3 | 9.46 | 9.42 | 0 | 33 | -0.02% |
|
| 2021/06/29 | 0.1 | 9.60 | 0 | 0.00 | 9.45 | 0.1 | 33 | 0.33% |
|
| 2021/06/23 | 0.1 | 9.51 | 0 | 0.00 | 9.50 | 0.1 | 33 | 0.29% |
|
| 2021/06/22 | 0.4 | 9.70 | 0 | 0.00 | 9.48 | 0.4 | 34 | 1.17% |
|
| 2021/06/21 | 0.1 | 9.80 | 0 | 0.00 | 9.52 | 0.1 | 34 | 0.29% |
|
| 2021/06/17 | 0.1 | 9.80 | 2 | 9.68 | 9.60 | -1.9 | 34 | -5.45% |
|
| 2021/06/11 | 0.1 | 9.63 | 0 | 0.00 | 9.52 | 0.1 | 34 | 0.29% |
|
| 2021/06/10 | 0.1 | 9.55 | 0 | 0.00 | 9.50 | 0.1 | 34 | 0.15% |
|
| 2021/06/09 | 0.4 | 9.98 | 0 | 0.00 | 9.50 | 0.4 | 34 | 1.04% |
|
| 2021/06/08 | 0.2 | 9.50 | 0 | 0.00 | 9.50 | 0.2 | 34 | 0.58% |
|
| 2021/06/04 | 0.6 | 9.54 | 0 | 0.00 | 9.45 | 0.6 | 34 | 1.60% |
|
| 2021/06/03 | 0.2 | 9.40 | 0 | 0.00 | 9.43 | 0.2 | 34 | 0.52% |
|
| 2021/06/02 | 0.1 | 9.50 | 0 | 0.00 | 9.40 | 0.1 | 34 | 0.18% |
|
| 2021/06/01 | 0.1 | 9.50 | 0.3 | 9.57 | 9.50 | -0.3 | 33 | -0.74% |
|
| 2021/05/31 | 0.5 | 9.48 | 0 | 0.00 | 9.46 | 0.5 | 34 | 1.45% |
|
| 2021/05/28 | 0.2 | 9.85 | 0 | 0.00 | 9.80 | 0.2 | 34 | 0.59% |
|
| 2021/05/27 | 0.2 | 9.97 | 0 | 0.00 | 9.97 | 0.2 | 33 | 0.59% |
|
| 2021/05/25 | 0.6 | 9.86 | 0 | 0.00 | 9.74 | 0.6 | 33 | 1.67% |
|
| 2021/05/24 | 0 | 0.00 | 0.7 | 9.90 | 9.88 | -0.7 | 33 | -2.09% |
|
| 2021/05/19 | 0.1 | 9.78 | 0 | 0.00 | 9.64 | 0.1 | 33 | 0.30% |
|
| 2021/05/18 | 0.1 | 10.00 | 0 | 0.00 | 9.61 | 0.1 | 33 | 0.30% |
|
| 2021/05/17 | 0.1 | 10.00 | 0 | 0.00 | 9.95 | 0.1 | 33 | 0.30% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 9.33 | 9.23 | -1 | 33 | -3.03% |
|
| 2021/05/13 | 0.1 | 9.42 | 0.6 | 9.30 | 9.21 | -0.5 | 33 | -1.49% |
|
| 2021/05/10 | 0.1 | 10.20 | 0 | 0.00 | 9.87 | 0.1 | 33 | 0.15% |
|
| 2021/05/06 | 1 | 9.93 | 0 | 0.00 | 9.92 | 1 | 33 | 2.95% |
|
| 2021/05/05 | 0.1 | 9.78 | 0 | 0.00 | 9.90 | 0.1 | 33 | 0.21% |
|
| 2021/05/04 | 0.1 | 9.70 | 0 | 0.00 | 9.59 | 0.1 | 33 | 0.16% |
|
| 2021/04/28 | 0.3 | 9.90 | 0 | 0.00 | 9.88 | 0.3 | 34 | 0.87% |
|
| 2021/04/27 | 0.7 | 9.93 | 0 | 0.00 | 9.73 | 0.7 | 34 | 1.90% |
|
| 2021/04/23 | 0.1 | 9.95 | 0 | 0.00 | 9.67 | 0.1 | 34 | 0.29% |
|
| 2021/04/22 | 0.5 | 9.93 | 0 | 0.00 | 9.97 | 0.5 | 35 | 1.40% |
|
| 2021/04/21 | 0.8 | 9.95 | 0 | 0.00 | 9.91 | 0.8 | 34 | 2.31% |
|
| 2021/04/19 | 0.5 | 9.95 | 0 | 0.00 | 9.90 | 0.5 | 34 | 1.47% |
|
| 2021/04/15 | 1 | 10.15 | 0 | 0.00 | 9.92 | 1 | 33 | 2.98% |
|
| 2021/04/14 | 0.3 | 9.77 | 0 | 0.00 | 9.91 | 0.3 | 32 | 0.91% |
|
| 2021/04/13 | 0.6 | 9.61 | 0 | 0.00 | 9.48 | 0.6 | 32 | 1.70% |
|
| 2021/04/12 | 0.1 | 9.45 | 0 | 0.00 | 9.45 | 0.1 | 32 | 0.17% |
|
| 2021/04/09 | 0.3 | 9.43 | 0 | 0.00 | 9.42 | 0.3 | 31 | 0.95% |
|
| 2021/04/08 | 0.7 | 9.26 | 0 | 0.00 | 9.29 | 0.7 | 31 | 2.09% |
|
| 2021/04/07 | 1.6 | 8.65 | 0 | 0.00 | 9.24 | 1.6 | 30 | 5.47% |
|
| 2021/04/06 | 9.5 | 8.39 | 0 | 0.00 | 8.40 | 9.5 | 27 | 33.91% |
|
| 2021/04/01 | 0.2 | 9.47 | 0 | 0.00 | 9.28 | 0.2 | 21 | 0.94% |
|
| 2021/03/30 | 0 | 9.80 | 0 | 0.00 | 9.55 | 0 | 20 | 0.02% |
|
| 2021/03/29 | 0 | 9.98 | 0 | 0.00 | 9.92 | 0 | 19 | 0.02% |
|
| 2021/03/25 | 0.1 | 9.65 | 0 | 0.00 | 9.52 | 0.1 | 19 | 0.28% |
|
| 2021/03/24 | 0.3 | 9.80 | 0 | 0.00 | 9.77 | 0.3 | 19 | 1.52% |
|
| 2021/03/19 | 0.1 | 9.83 | 0 | 0.00 | 9.83 | 0.1 | 18 | 0.53% |
|
| 2021/03/17 | 0.2 | 9.88 | 2 | 9.88 | 9.88 | -1.8 | 18 | -9.71% |
|
| 2021/03/12 | 0.2 | 9.41 | 0 | 0.00 | 9.67 | 0.2 | 19 | 1.01% |
|
| 2021/03/10 | 0.1 | 9.69 | 0 | 0.00 | 9.60 | 0.1 | 20 | 0.50% |
|
| 2021/03/04 | 0.3 | 9.77 | 0 | 0.00 | 9.70 | 0.3 | 21 | 1.40% |
|
| 2021/03/02 | 0 | 0.00 | 0.2 | 10.10 | 9.66 | -0.2 | 21 | -0.68% |
|
| 2021/02/25 | 0.1 | 10.10 | 0 | 0.00 | 9.76 | 0.1 | 23 | 0.52% |
|
| 2021/02/05 | 0.1 | 9.77 | 0 | 0.00 | 9.32 | 0.1 | 24 | 0.26% |
|
| 2021/02/03 | 0.3 | 9.14 | 0 | 0.00 | 9.10 | 0.3 | 24 | 1.01% |
|
| 2021/02/02 | 0.3 | 9.15 | 0 | 0.00 | 9.06 | 0.3 | 24 | 1.28% |
|
| 2021/02/01 | 0.1 | 9.03 | 0 | 0.00 | 9.01 | 0.1 | 24 | 0.41% |
|
| 2021/01/29 | 0.1 | 9.20 | 0 | 0.00 | 9.28 | 0.1 | 25 | 0.24% |
|
| 2021/01/28 | 0.5 | 9.40 | 0 | 0.00 | 9.33 | 0.5 | 24 | 2.07% |
|
| 2021/01/27 | 1 | 9.30 | 0 | 0.00 | 9.36 | 1 | 24 | 4.16% |
|
| 2021/01/26 | 0.1 | 9.48 | 0 | 0.00 | 9.55 | 0.1 | 23 | 0.58% |
|
| 2021/01/25 | 0.1 | 9.50 | 0 | 0.00 | 9.40 | 0.1 | 24 | 0.41% |
|
| 2021/01/22 | 1.1 | 9.51 | 0 | 0.00 | 9.38 | 1.1 | 23 | 4.64% |
|
| 2021/01/21 | 4.1 | 9.19 | 0 | 0.00 | 9.45 | 4.1 | 23 | 17.13% |
|
| 2021/01/20 | 0.2 | 10.10 | 0 | 0.00 | 9.50 | 0.2 | 21 | 0.89% |
|
| 2021/01/18 | 0 | 0.00 | 2 | 10.05 | 10.05 | -2 | 21 | -9.35% |
|
| 2021/01/15 | 0.1 | 10.10 | 0 | 0.00 | 10.50 | 0.1 | 21 | 0.46% |
|
| 2021/01/14 | 0.1 | 10.10 | 0 | 0.00 | 10.20 | 0.1 | 21 | 0.23% |
|
| 2021/01/13 | 0.1 | 10.05 | 0 | 0.00 | 10.15 | 0.1 | 22 | 0.45% |
|
| 2021/01/11 | 1.5 | 10.21 | 0 | 0.00 | 10.10 | 1.5 | 22 | 6.68% |
|
| 2021/01/08 | 0.1 | 10.25 | 0 | 0.00 | 10.55 | 0.1 | 23 | 0.21% |
|
| 2021/01/07 | 0.1 | 10.30 | 0 | 0.00 | 10.20 | 0.1 | 24 | 0.40% |
|
| 2021/01/06 | 1.1 | 10.51 | 0 | 0.00 | 10.40 | 1.1 | 25 | 4.22% |
|
| 2020/12/29 | 0.1 | 10.50 | 0 | 0.00 | 10.50 | 0.1 | 28 | 0.17% |
|
| 2020/12/28 | 0.1 | 10.25 | 0 | 0.00 | 10.25 | 0.1 | 29 | 0.34% |
|
| 2020/12/24 | 1.3 | 10.50 | 0 | 0.00 | 10.35 | 1.3 | 31 | 3.99% |
|
| 2020/12/18 | 0.2 | 10.20 | 0 | 0.00 | 10.20 | 0.2 | 33 | 0.59% |
|
| 2020/12/17 | 1 | 10.00 | 0 | 0.00 | 10.00 | 1 | 33 | 2.95% |
|
| 2020/12/15 | 0.1 | 10.40 | 0 | 0.00 | 10.00 | 0.1 | 35 | 0.22% |
|
| 2020/12/14 | 0.1 | 10.10 | 0 | 0.00 | 10.00 | 0.1 | 36 | 0.27% |
|
| 2020/12/11 | 0.1 | 10.30 | 0 | 0.00 | 10.05 | 0.1 | 36 | 0.27% |
|
| 2020/12/10 | 0.1 | 10.05 | 0 | 0.00 | 10.20 | 0.1 | 36 | 0.40% |
|
| 2020/12/09 | 1.3 | 10.13 | 0 | 0.00 | 10.05 | 1.3 | 36 | 3.56% |
|
| 2020/12/08 | 0.4 | 10.38 | 0 | 0.00 | 10.25 | 0.4 | 36 | 1.09% |
|
| 2020/12/07 | 0.3 | 10.66 | 0 | 0.00 | 10.40 | 0.3 | 37 | 0.88% |
|
| 2020/12/01 | 0.1 | 11.10 | 0 | 0.00 | 11.10 | 0.1 | 37 | 0.13% |
|
| 2020/11/30 | 0.1 | 10.90 | 0 | 0.00 | 10.85 | 0.1 | 37 | 0.32% |
|
| 2020/11/27 | 0.1 | 10.20 | 0 | 0.00 | 10.00 | 0.1 | 38 | 0.24% |
|
| 2020/11/26 | 1.4 | 9.98 | 0 | 0.00 | 10.00 | 1.4 | 40 | 3.39% |
|
| 2020/11/25 | 1.6 | 10.07 | 0 | 0.00 | 10.20 | 1.6 | 46 | 3.42% |
|
| 2020/11/24 | 7.6 | 10.06 | 0 | 0.00 | 10.20 | 7.6 | 53 | 14.39% |
|
| 2020/11/23 | 0.3 | 10.40 | 0 | 0.00 | 10.25 | 0.3 | 70 | 0.50% |
|
| 2020/11/19 | 0.7 | 10.58 | 0.1 | 10.60 | 10.40 | 0.6 | 76 | 0.80% |
|
| 2020/11/18 | 5.3 | 10.61 | 0 | 0.00 | 10.60 | 5.3 | 76 | 6.95% |
|
| 2020/11/17 | 0.2 | 10.70 | 0 | 0.00 | 10.80 | 0.2 | 79 | 0.19% |
|
| 2020/11/16 | 0.3 | 11.09 | 0 | 0.00 | 11.10 | 0.3 | 83 | 0.30% |
|
| 2020/11/13 | 0.2 | 11.01 | 0 | 0.00 | 10.90 | 0.2 | 92 | 0.17% |
|
| 2020/11/12 | 0.3 | 10.94 | 0 | 0.00 | 10.80 | 0.3 | 96 | 0.27% |
|
| 2020/11/11 | 0.3 | 11.20 | 0 | 0.00 | 10.95 | 0.3 | 99 | 0.32% |
|
| 2020/11/10 | 0.1 | 11.55 | 0 | 0.00 | 11.30 | 0.1 | 102 | 0.10% |
|
| 2020/11/09 | 0.1 | 11.60 | 0 | 0.00 | 11.30 | 0.1 | 104 | 0.10% |
|
| 2020/11/06 | 1.3 | 11.20 | 0 | 0.00 | 11.20 | 1.3 | 107 | 1.17% |
|
| 2020/11/05 | 0 | 12.10 | 0 | 0.00 | 11.85 | 0 | 115 | 0.04% |
|
| 2020/11/04 | 1 | 11.70 | 0 | 0.00 | 11.70 | 1 | 129 | 0.77% |
|
| 2020/11/02 | 0 | 12.20 | 0 | 0.00 | 12.05 | 0 | 134 | 0.03% |
|
| 2020/10/28 | 0.2 | 12.95 | 0 | 0.00 | 12.70 | 0.2 | 138 | 0.14% |
|
| 2020/10/27 | 0.2 | 12.90 | 0 | 0.00 | 12.80 | 0.2 | 141 | 0.11% |
|
| 2020/10/26 | 0.1 | 12.95 | 0 | 0.00 | 12.80 | 0.1 | 142 | 0.07% |
|
| 2020/10/23 | 0.4 | 12.60 | 0 | 0.00 | 12.40 | 0.4 | 147 | 0.24% |
|
| 2020/10/22 | 2.4 | 11.54 | 0 | 0.00 | 11.50 | 2.4 | 155 | 1.56% |
|
| 2020/10/21 | 9.4 | 11.84 | 0.2 | 12.00 | 11.80 | 9.2 | 161 | 5.69% |
|
| 2020/10/20 | 0.6 | 11.30 | 0 | 0.00 | 10.95 | 0.6 | 180 | 0.34% |
|
| 2020/10/19 | 3.6 | 11.21 | 0 | 0.00 | 11.20 | 3.6 | 205 | 1.77% |
|
| 2020/10/06 | 1.8 | 8.60 | 0 | 0.00 | 8.50 | 1.8 | 236 | 0.75% |
|
| 2020/10/05 | 0.3 | 8.54 | 0 | 0.00 | 8.07 | 0.3 | 253 | 0.11% |
|
| 2020/09/30 | 0.1 | 8.98 | 0 | 0.00 | 8.50 | 0.1 | 280 | 0.02% |
|
| 2020/09/29 | 0.3 | 8.88 | 1 | 8.25 | 8.79 | -0.7 | 288 | -0.24% |
|
| 2020/09/28 | 0.1 | 8.72 | 0 | 0.00 | 8.51 | 0.1 | 290 | 0.02% |
|
| 2020/09/25 | 5.4 | 8.53 | 0 | 0.00 | 8.51 | 5.4 | 294 | 1.84% |
|
| 2020/09/24 | 0.9 | 9.30 | 1 | 9.30 | 9.10 | -0.1 | 296 | -0.05% |
|
| 2020/09/23 | 0.1 | 9.58 | 0 | 0.00 | 9.29 | 0.1 | 298 | 0.03% |
|
| 2020/09/22 | 0.1 | 9.68 | 0 | 0.00 | 9.41 | 0.1 | 302 | 0.03% |
|
| 2020/09/21 | 1.6 | 9.56 | 0 | 0.00 | 9.50 | 1.6 | 302 | 0.53% |
|
| 2020/09/18 | 0.1 | 9.44 | 0 | 0.00 | 9.20 | 0.1 | 302 | 0.03% |
|
| 2020/09/17 | 2 | 9.10 | 0 | 0.00 | 9.19 | 2 | 302 | 0.66% |
|
| 2020/09/16 | 0.3 | 9.39 | 0 | 0.00 | 9.25 | 0.3 | 302 | 0.09% |
|
| 2020/09/15 | 1.3 | 9.40 | 0 | 0.00 | 9.25 | 1.3 | 305 | 0.41% |
|
| 2020/09/14 | 0.3 | 9.45 | 0 | 0.00 | 9.30 | 0.3 | 306 | 0.10% |
|
| 2020/09/11 | 0.3 | 9.32 | 0 | 0.00 | 9.15 | 0.3 | 306 | 0.10% |
|
| 2020/09/09 | 0.5 | 9.57 | 0 | 0.00 | 9.30 | 0.5 | 308 | 0.17% |
|
| 2020/09/08 | 0.4 | 9.60 | 0.1 | 9.60 | 9.40 | 0.3 | 311 | 0.10% |
|
| 2020/09/07 | 0.3 | 9.88 | 0 | 0.00 | 9.40 | 0.3 | 313 | 0.10% |
|
| 2020/09/03 | 0.7 | 9.33 | 0 | 0.00 | 9.04 | 0.7 | 321 | 0.22% |
|
| 2020/09/02 | 1.1 | 9.25 | 0 | 0.00 | 9.03 | 1.1 | 322 | 0.34% |
|
| 2020/09/01 | 0.4 | 9.32 | 0 | 0.00 | 9.10 | 0.4 | 322 | 0.12% |
|
| 2020/08/31 | 0.7 | 9.35 | 0 | 0.00 | 9.15 | 0.7 | 323 | 0.22% |
|
| 2020/08/28 | 2.1 | 9.08 | 0 | 0.00 | 9.06 | 2.1 | 324 | 0.66% |
|
| 2020/08/27 | 0.1 | 9.40 | 0 | 0.00 | 9.04 | 0.1 | 324 | 0.02% |
|
| 2020/08/26 | 0.6 | 9.35 | 0 | 0.00 | 9.06 | 0.6 | 324 | 0.19% |
|
| 2020/08/25 | 0.1 | 9.49 | 0 | 0.00 | 9.20 | 0.1 | 325 | 0.03% |
|
| 2020/08/24 | 2.4 | 8.96 | 0 | 0.00 | 8.80 | 2.4 | 325 | 0.72% |
|
| 2020/08/21 | 0.8 | 9.46 | 0 | 0.00 | 9.00 | 0.8 | 325 | 0.23% |
|
| 2020/08/20 | 6.3 | 8.57 | 0 | 0.00 | 8.61 | 6.3 | 323 | 1.95% |
|
| 2020/08/19 | 3.3 | 9.03 | 1 | 9.00 | 9.00 | 2.3 | 317 | 0.72% |
|
| 2020/08/18 | 9.6 | 10.11 | 1 | 10.15 | 10.00 | 8.6 | 310 | 2.75% |
|
| 2020/08/17 | 0.4 | 11.35 | 0 | 0.00 | 11.05 | 0.4 | 294 | 0.13% |
|
| 2020/08/14 | 0.2 | 11.90 | 0 | 0.00 | 11.45 | 0.2 | 291 | 0.06% |
|
| 2020/08/13 | 0 | 12.10 | 0 | 0.00 | 11.65 | 0 | 289 | 0.01% |
|
| 2020/08/12 | 1 | 11.30 | 0 | 0.00 | 11.50 | 1 | 290 | 0.34% |
|
| 2020/08/11 | 0.1 | 12.30 | 0 | 0.00 | 11.70 | 0.1 | 287 | 0.05% |
|
| 2020/08/10 | 3.7 | 12.06 | 0 | 0.00 | 12.00 | 3.7 | 283 | 1.29% |
|
| 2020/08/07 | 0.1 | 12.90 | 0 | 0.00 | 12.60 | 0.1 | 275 | 0.02% |
|
| 2020/08/06 | 2.2 | 13.09 | 0 | 0.00 | 13.15 | 2.2 | 272 | 0.79% |
|
| 2020/08/04 | 0.1 | 13.35 | 0 | 0.00 | 13.30 | 0.1 | 268 | 0.03% |
|
| 2020/08/03 | 0.1 | 13.40 | 0 | 0.00 | 13.00 | 0.1 | 267 | 0.02% |
|
| 2020/07/31 | 3.1 | 13.24 | 0 | 0.00 | 13.30 | 3.1 | 265 | 1.17% |
|
| 2020/07/30 | 0 | 0.00 | 0.9 | 13.30 | 13.30 | -0.9 | 259 | -0.35% |
|
| 2020/07/29 | 1.2 | 12.10 | 0 | 0.00 | 12.10 | 1.2 | 254 | 0.45% |
|
| 2020/07/28 | 1.1 | 12.02 | 0 | 0.00 | 11.90 | 1.1 | 258 | 0.44% |
|
| 2020/07/24 | 0 | 12.65 | 0 | 0.00 | 12.30 | 0 | 258 | 0.02% |
|
| 2020/07/23 | 1.1 | 12.40 | 0 | 0.00 | 12.45 | 1.1 | 257 | 0.41% |
|
| 2020/07/20 | 1.3 | 11.93 | 0 | 0.00 | 11.85 | 1.3 | 255 | 0.50% |
|
| 2020/07/17 | 1.1 | 12.73 | 0 | 0.00 | 12.65 | 1.1 | 250 | 0.45% |
|
| 2020/07/16 | 1 | 13.03 | 0 | 0.00 | 13.50 | 1 | 243 | 0.43% |
|
| 2020/07/15 | 2.4 | 14.57 | 0 | 0.00 | 14.35 | 2.4 | 237 | 1.01% |
|
| 2020/07/14 | 2.5 | 14.07 | 0 | 0.00 | 14.20 | 2.5 | 218 | 1.14% |
|
| 2020/07/13 | 2.8 | 13.78 | 0 | 0.00 | 13.80 | 2.8 | 194 | 1.44% |
|
| 2020/07/10 | 4.2 | 12.53 | 3 | 12.55 | 12.55 | 1.2 | 165 | 0.71% |
|
| 2020/07/09 | 3.3 | 12.52 | 0 | 0.00 | 12.55 | 3.3 | 150 | 2.23% |
|
| 2020/07/08 | 2.1 | 10.86 | 0 | 0.00 | 11.45 | 2.1 | 125 | 1.69% |
|
| 2020/07/07 | 0.1 | 10.80 | 0 | 0.00 | 10.45 | 0.1 | 123 | 0.08% |
|
| 2020/07/06 | 1 | 10.40 | 0 | 0.00 | 10.50 | 1 | 121 | 0.82% |
|
| 2020/07/03 | 0.4 | 11.05 | 0 | 0.00 | 10.35 | 0.4 | 118 | 0.32% |
|
| 2020/07/02 | 0.1 | 10.60 | 0 | 0.00 | 10.20 | 0.1 | 116 | 0.09% |
|
| 2020/07/01 | 0.1 | 10.60 | 0 | 0.00 | 10.20 | 0.1 | 121 | 0.08% |
|
| 2020/06/29 | 0.1 | 9.89 | 0 | 0.00 | 9.89 | 0.1 | 129 | 0.05% |
|
| 2020/06/23 | 0 | 10.15 | 0 | 0.00 | 9.89 | 0 | 131 | 0.04% |
|
| 2020/06/22 | 0.1 | 10.15 | 0 | 0.00 | 10.00 | 0.1 | 132 | 0.05% |
|
| 2020/06/16 | 0.1 | 10.00 | 0 | 0.00 | 9.95 | 0.1 | 130 | 0.04% |
|
| 2020/06/11 | 1 | 10.05 | 0 | 0.00 | 10.25 | 1 | 131 | 0.76% |
|
| 2020/06/10 | 0.1 | 9.45 | 0 | 0.00 | 9.33 | 0.1 | 124 | 0.09% |
|
| 2020/06/09 | 0.1 | 9.40 | 0 | 0.00 | 9.29 | 0.1 | 128 | 0.04% |
|
| 2020/05/27 | 0 | 9.65 | 0 | 0.00 | 9.58 | 0 | 138 | 0.02% |
|
| 2020/05/22 | 0.2 | 9.80 | 0 | 0.00 | 9.73 | 0.2 | 139 | 0.12% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 10.40 | 10.20 | -1 | 137 | -0.73% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 10.20 | 10.20 | -1 | 137 | -0.73% |
|
| 2020/05/04 | 1 | 8.94 | 0 | 0.00 | 9.98 | 1 | 126 | 0.79% |
|
| 2020/03/13 | 1 | 7.84 | 0 | 0.00 | 7.85 | 1 | 89 | 1.12% |
|
| 2020/03/11 | 0.1 | 9.60 | 0 | 0.00 | 9.40 | 0.1 | 81 | 0.12% |
|
| 2020/01/03 | 2 | 11.90 | 0 | 0.00 | 11.90 | 2 | 110 | 1.80% |
|
| 2019/12/13 | 1 | 11.95 | 0 | 0.00 | 12.00 | 1 | 192 | 0.52% |
|
| 2019/10/24 | 0.5 | 12.80 | 0 | 0.00 | 12.80 | 0.5 | 158 | 0.32% |
|
| 2019/10/17 | 0 | 0.00 | 2 | 11.80 | 11.75 | -2 | 138 | -1.44% |
|
| 2019/03/04 | 0 | 0.00 | 2 | 12.95 | 12.90 | -2 | 194 | -1.03% |
|
| 2019/02/11 | 0 | 0.00 | 4.2 | 12.80 | 12.55 | -4.2 | 197 | -2.10% |
|
| 2019/01/03 | 0 | 0.00 | 3 | 12.30 | 12.35 | -3 | 201 | -1.49% |
|
| 2018/12/25 | 0 | 0.00 | 3 | 12.55 | 12.40 | -3 | 194 | -1.54% |
|
| 2018/12/22 | 8 | 12.79 | 0 | 0.00 | 12.80 | 8 | 210 | 3.80% |
|
| 2018/12/14 | 0 | 0.00 | 2 | 12.90 | 12.90 | -2 | 192 | -1.04% |
|
| 2018/12/12 | 0 | 0.00 | 2 | 12.18 | 12.25 | -2 | 156 | -1.28% |
|
| 2018/12/10 | 0 | 0.00 | 1 | 11.15 | 11.15 | -1 | 134 | -0.75% |
|
| 2018/12/07 | 0 | 0.00 | 1 | 11.15 | 11.15 | -1 | 133 | -0.75% |
|
| 2018/12/03 | 2 | 11.33 | 0 | 0.00 | 11.30 | 2 | 127 | 1.57% |
|
| 2018/11/22 | 0 | 0.00 | 1 | 10.60 | 10.60 | -1 | 116 | -0.86% |
|
| 2018/11/16 | 1 | 10.50 | 0 | 0.00 | 10.50 | 1 | 104 | 0.96% |
|
| 2018/11/14 | 1 | 11.05 | 0 | 0.00 | 11.10 | 1 | 90 | 1.11% |
|
| 2018/10/31 | 0 | 0.00 | 0.4 | 11.55 | 11.05 | -0.4 | 85 | -0.41% |
|
| 2018/10/15 | 0 | 0.00 | 1 | 12.10 | 12.10 | -1 | 82 | -1.21% |
|
| 2018/10/12 | 1 | 11.80 | 0 | 0.00 | 11.80 | 1 | 81 | 1.22% |
|
| 2018/06/01 | 2 | 15.80 | 0 | 0.00 | 15.90 | 2 | 171 | 1.17% |
|
| 2018/04/18 | 1 | 15.90 | 0 | 0.00 | 15.80 | 1 | 239 | 0.42% |
|
| 2018/03/30 | 0 | 0.00 | 10 | 15.95 | 16.00 | -10 | 401 | -2.49% |
|
| 2018/03/23 | 10 | 16.16 | 5 | 16.20 | 16.10 | 5 | 413 | 1.21% |
|
| 2018/02/06 | 5 | 15.80 | 15 | 15.52 | 15.40 | -10 | 384 | -2.60% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 17.15 | 17.15 | -1 | 383 | -0.26% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 17.10 | 16.90 | -1 | 377 | -0.26% |
|
| 2018/01/18 | 10 | 17.10 | 0 | 0.00 | 17.10 | 10 | 375 | 2.66% |
|
| 2018/01/17 | 0 | 0.00 | 2 | 17.35 | 17.25 | -2 | 374 | -0.53% |
|
| 2018/01/09 | 0 | 0.00 | 5 | 17.00 | 16.85 | -5 | 339 | -1.47% |
|
| 2018/01/08 | 14 | 18.06 | 2 | 17.55 | 17.45 | 12 | 330 | 3.64% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 17.45 | 17.45 | -1 | 265 | -0.38% |
|