O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 研勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研勤

(3632)
  • 股價
    13.05
  • 漲跌
    ▲0.15
  • 漲幅
    +1.16%
  • 成交量
    1
  • 產業
    上櫃 通信網路類股
  • 54人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
研勤 (3632)籌碼相關-華南永昌-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/2005/0406/0106/1407/1207/2608/2409/0609/2010/1811/1612/1401/0801/2002/1802/2003/0804/0405/1806/2808/1010/0811/0211/3012/2802/0812.51313.51414.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.00112.9012.90-110-9.26%
2025/02/140.112.9000.0012.850.1100.85%
2025/02/120.212.9000.0012.800.2101.87%
2025/01/22113.1000.0012.951109.77%
2025/01/200.113.0000.0012.650.1100.94%
2025/01/090.112.9500.0012.900.1110.73%
2024/12/31113.1500.0012.951128.22%
2024/12/27113.1500.0013.151127.99%
2024/12/181.113.1400.0013.051.1128.46%
2024/12/170.113.4000.0013.200.1120.79%
2024/12/13113.5500.0013.501127.92%
2024/12/09013.9000.0013.800120.27%
2024/12/061.513.9200.0014.001.51211.71%
2024/11/270.214.2400.0014.200.2111.92%
2024/11/220.214.3000.0014.200.2112.02%
2024/11/210.514.20014.2014.050.5114.54%
2024/11/140.114.3500.0014.250.1100.65%
2024/11/13114.0600.0014.451128.59%
2024/11/110.114.5000.0014.150.1120.44%
2024/11/070.214.4500.0014.200.2121.58%
2024/11/050.514.42114.2514.50-0.513-3.91%
2024/11/010.214.5000.0014.300.2131.76%
2024/10/241.114.2100.0014.351.1147.75%
2024/10/220.114.5000.0014.250.1150.87%
2024/10/17214.4000.0014.3021513.29%
2024/10/16214.2800.0014.3521512.96%
2024/10/1500.000.514.2514.25-0.515-3.15%
2024/10/141.214.490.214.6514.601156.40%
2024/10/110.114.450.314.4514.45-0.115-0.89%
2024/10/090.214.6000.0014.550.2151.29%
2024/10/04014.2000.0014.200160.17%
2024/10/010.114.4500.0014.200.1170.29%
2024/09/26014.2500.0014.300180.23%
2024/09/120.514.1700.0014.150.5241.95%
2024/09/050.114.20014.2514.150.1250.27%
2024/09/030.314.4800.0014.150.3251.16%
2024/08/30014.5000.0014.400260.07%
2024/08/280.114.5500.0014.450.1310.48%
2024/08/21014.8500.0014.750350.08%
2024/08/160.315.0000.0015.000.3360.83%
2024/08/140.114.3700.0014.750.1360.40%
2024/08/130.314.3800.0014.250.3360.73%
2024/08/120.114.2200.0013.950.1350.30%
2024/08/090.814.2200.0014.000.8352.27%
2024/08/070.514.7000.0014.150.5341.45%
2024/08/060.214.9000.0014.050.2350.57%
2024/08/05014.8000.0014.100340.05%
2024/08/020.315.1000.0014.950.3340.87%
2024/08/010.315.2800.0015.100.3340.83%
2024/07/31015.0000.0015.050340.10%
2024/07/290.115.8000.0015.350.1340.32%
2024/07/260.115.7000.0015.700.1340.25%
2024/07/19015.3000.0015.150330.06%
2024/07/180.215.6600.0015.550.2330.49%
2024/07/170.115.8000.0015.600.1330.30%
2024/07/110.215.9500.0015.800.2310.63%
2024/07/100.115.9000.0015.850.1310.25%
2024/07/090.215.9200.0015.800.2310.75%
2024/07/080.116.0000.0015.850.1310.16%
2024/07/050.415.8900.0015.550.4311.18%
2024/07/041.615.530.215.5515.451.4314.56%
2024/07/030.215.9600.0015.750.2300.54%
2024/07/02015.5000.0015.300290.11%
2024/07/01215.5000.0015.402296.78%
2024/06/2800.00115.3015.45-128-3.46%
2024/06/270.115.4500.0015.450.1280.32%
2024/06/260.415.460.115.4015.450.3271.03%
2024/06/254.915.021014.9515.10-5.126-18.98%
2024/06/240.114.9500.0014.700.1240.40%
2024/06/210.414.9500.0014.900.4241.65%
2024/06/200.214.6800.0014.900.2240.79%
2024/06/190.414.2100.0014.250.4221.87%
2024/06/18114.3000.0014.301224.39%
2024/06/140.214.4800.0014.400.2220.94%
2024/06/130.214.6000.0014.500.2210.95%
2024/06/07114.8500.0014.801214.59%
2024/06/060.714.8000.0014.900.7213.16%
2024/06/050.314.94114.8014.75-0.720-3.49%
2024/06/04015.1500.0014.850200.19%
2024/06/030.915.4800.0015.400.9194.36%
2024/05/312.513.9700.0014.302.51615.31%
2024/05/240.113.3000.0013.300.1130.88%
2024/05/200.113.400.613.4513.25-0.414-3.01%
2024/05/160.113.2500.0013.150.1140.68%
2024/05/150.113.5000.0013.300.1140.51%
2024/05/100.213.6300.0013.400.2141.66%
2024/05/080.113.2500.0013.150.1140.36%
2024/05/07013.2500.0013.500130.29%
2024/04/240.113.300.413.4013.15-0.313-1.90%
2024/04/2200.000.513.3512.90-0.513-3.54%
2024/04/15013.59013.5013.30014-0.08%
2024/04/12013.6000.0013.250140.16%
2024/04/100.313.6000.0013.500.3142.02%
2024/04/0200.000.213.9013.55-0.214-1.55%
2024/03/290.113.950.114.1013.65014-0.14%
2024/03/280.214.0300.0013.950.2141.35%
2024/03/250.313.5000.0013.500.3142.15%
2024/03/21013.8500.0013.200140.07%
2024/03/1900.000.113.6013.40-0.114-0.60%
2024/03/13014.4000.0014.050150.01%
2024/03/110.114.5000.0014.000.1150.64%
2024/03/080.813.9400.0013.800.8155.00%
2024/03/070.314.2400.0014.000.3152.29%
2024/03/06114.4000.0014.301156.67%
2024/03/040.114.7500.0014.500.1140.49%
2024/03/010.514.9500.0014.700.5143.43%
2024/02/290.115.1500.0014.700.1140.75%
2024/02/230.114.750.114.7014.60013-0.29%
2024/02/22015.0000.0014.650130.08%
2024/02/210.113.9500.0013.900.1120.78%
2024/02/200.113.5500.0013.600.1120.94%
研勤AI影像辨識系統首度切入工安市場 助攻營建、製造業ESG發展Anue鉅亨-2023/12/18
研勤AI人臉辨識首獲金融業導入!有望輸出海外Anue鉅亨-2023/08/11
研勤人臉辨識版圖再下一城!Face8系統獲導入多個矯正機關Anue鉅亨-2023/03/28
研勤 相關文章
研勤 相關影音