海華 (3694)-華南永昌-大安券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
43.60
漲跌
▼0.05
漲幅
-0.11%
成交量
462張
產業
上市通信網路類股
150人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	45.10	44.00	-1	662	-0.15%
2024/11/19	1	43.80	0	0.00	44.15	1	623	0.16%
2024/10/18	0	43.70	0	0.00	43.25	0	701	0.00%
2024/10/15	0	0.00	1	44.55	43.05	-1	722	-0.14%
2024/10/14	1	44.30	0	0.00	44.55	1	720	0.14%
2024/10/08	0	0.00	10	43.25	44.05	-10	699	-1.43%
2024/10/04	10	44.20	2	44.50	43.85	8	749	1.07%
2024/09/30	2	44.10	0	0.00	43.70	2	772	0.26%
2024/09/02	0	0.00	6	44.15	44.05	-6	1,040	-0.58%
2024/08/30	0	0.00	14	44.00	43.95	-14	1,054	-1.33%
2024/08/28	0	0.00	3	44.80	45.30	-3	1,180	-0.25%
2024/08/19	1	42.80	1	43.70	43.60	0	1,777	0.00%
2024/08/08	22	38.78	6	38.58	38.80	16	2,280	0.70%
2024/08/07	4	37.26	0	0.00	38.85	4	2,302	0.17%
2024/07/30	1	42.00	0	0.00	43.25	1	2,282	0.04%
2024/07/22	1	44.20	0	0.00	44.00	1	2,292	0.04%
2024/07/18	1	47.00	0	0.00	46.60	1	2,282	0.04%
2024/07/16	0	0.00	1	47.85	47.25	-1	2,294	-0.04%
2024/07/10	1	51.70	0	0.00	51.30	1	2,315	0.04%
2024/07/09	0	0.00	2	50.70	49.85	-2	2,310	-0.09%
2024/07/08	2	52.90	0.1	53.30	51.40	1.9	2,299	0.08%
2024/07/04	0.1	50.70	0	0.00	50.50	0.1	2,308	0.00%
2024/07/01	0	0.00	55	50.93	50.70	-55	2,347	-2.34%
2024/06/28	0	51.10	2	51.10	51.10	-2	2,352	-0.08%
2024/06/27	0	0.00	2	52.70	51.50	-2	2,399	-0.08%
2024/06/26	2	54.10	6	53.60	52.80	-4	2,391	-0.17%
2024/06/25	5	52.60	0	0.00	53.40	5	2,354	0.21%
2024/06/20	3	51.80	0	0.00	51.20	3	2,271	0.13%
2024/06/18	0	0.00	2	51.10	51.00	-2	2,426	-0.08%
2024/06/17	1	52.10	0	0.00	51.50	1	2,470	0.04%
2024/06/13	1	50.70	3	50.57	50.50	-2	2,615	-0.08%
2024/06/12	0	0.00	2	50.70	51.00	-2	2,642	-0.08%
2024/06/11	0	0.00	1	51.20	51.20	-1	2,730	-0.04%
2024/06/04	0	0.00	2	53.15	52.20	-2	2,822	-0.07%
2024/06/03	7	54.77	0	0.00	54.00	7	2,923	0.24%
2024/05/31	0	0.00	0.5	52.10	52.70	-0.5	2,939	-0.02%
2024/05/30	0	0.00	4	53.00	52.50	-4	3,319	-0.12%
2024/05/29	0	0.00	2	54.55	54.20	-2	3,650	-0.05%
2024/05/28	12	56.22	12	56.37	55.20	0	3,655	0.00%
2024/05/27	18	54.06	14	54.66	56.00	4	3,605	0.11%
2024/05/24	39	53.18	16	53.33	52.60	23	3,462	0.66%
2024/05/23	11	51.15	0	0.00	51.20	11	3,307	0.33%
2024/05/22	13	50.90	1	51.20	51.40	12	3,339	0.36%
2024/05/21	0	0.00	11	46.23	49.40	-11	3,321	-0.33%
2024/05/20	1	46.95	0	0.00	46.70	1	3,362	0.03%
2024/05/17	17.5	48.59	5	49.10	48.60	12.5	3,393	0.37%
2024/05/16	0	46.95	0	0.00	46.50	0	3,321	0.00%
2024/05/13	0	0.00	1	44.55	43.50	-1	3,445	-0.03%
2024/04/16	2	47.50	1	47.40	46.75	1	8,846	0.01%
2024/04/15	1	50.10	0	0.00	50.00	1	8,848	0.01%
2024/04/08	1	54.00	0	0.00	53.60	1	8,964	0.01%
2024/04/02	0	0.00	3	52.80	53.10	-3	9,174	-0.03%
2024/04/01	3	53.80	1	53.00	53.10	2	9,366	0.02%
2024/03/29	5	51.20	0	0.00	51.00	5	9,588	0.05%
2024/03/28	5	51.20	0.4	50.80	51.30	4.6	9,712	0.05%
2024/03/27	0	0.00	9	51.67	51.70	-9	9,772	-0.09%
2024/03/26	2	52.75	0	0.00	51.80	2	9,808	0.02%
2024/03/25	0.2	54.60	3	54.30	53.60	-2.8	9,901	-0.03%
2024/03/22	0.1	54.50	0	0.00	54.20	0.1	9,956	0.00%
2024/03/21	3.1	56.34	0	0.00	55.50	3.1	9,984	0.03%
2024/03/20	6	53.78	2	54.40	54.40	4	9,913	0.04%
2024/03/19	1	55.30	0	0.00	54.40	1	10,063	0.01%
2024/03/18	1	52.70	0	0.00	53.50	1	10,346	0.01%
2024/03/13	0	0.00	2	51.80	51.00	-2	10,675	-0.02%
2024/03/11	2	52.15	0	50.40	51.40	2	10,683	0.02%
2024/03/07	2	53.20	7	53.86	52.60	-5	10,680	-0.05%
2024/03/06	9	57.21	16	57.43	57.00	-7	10,597	-0.07%
2024/03/05	26	57.61	22	57.63	58.10	4	10,637	0.04%
2024/03/04	9	56.01	3	55.02	56.30	6	10,328	0.06%
2024/03/01	2	52.10	1	51.80	52.20	1	10,089	0.01%
2024/02/29	0	0.00	1	51.50	51.00	-1	10,125	-0.01%
2024/02/27	1	51.90	1	51.80	52.00	0	10,387	0.00%
2024/02/23	1	53.87	103	53.41	51.70	-102	10,966	-0.93%	大賣/鉅額交易
2024/02/22	0	0.00	4	54.70	53.70	-4	11,117	-0.04%
2024/02/21	117	56.18	14	55.90	56.00	103	11,044	0.93%	大買/鉅額交易
2024/02/20	1	53.10	0	0.00	53.70	1	11,059	0.01%
2024/02/19	2	54.80	0	0.00	53.50	2	11,101	0.02%
2024/02/16	0	0.00	3	54.10	55.10	-3	11,078	-0.03%
2024/02/05	4	55.53	2	55.40	55.30	2	10,914	0.02%
2024/02/02	8	57.15	6	57.82	56.60	2	10,832	0.02%
2024/02/01	31	60.32	28	60.19	57.30	3	10,645	0.03%
2024/01/31	17	57.85	30	57.92	58.00	-13	10,106	-0.13%
2024/01/30	10	55.54	7	56.50	55.30	3	9,731	0.03%
2024/01/29	2	55.40	3	55.57	56.50	-1	9,427	-0.01%
2024/01/26	46	56.01	44	56.31	55.40	2	9,155	0.02%
2024/01/25	7	53.70	10	55.92	56.80	-3	8,310	-0.04%
2024/01/24	4	52.25	8	52.48	51.70	-4	7,779	-0.05%
2024/01/23	3	49.00	0	0.00	49.30	3	7,451	0.04%
2024/01/22	0	0.00	333	48.39	48.65	-333	7,276	-4.58%	大賣/鉅額交易
2024/01/19	181	47.58	84	47.82	47.50	97	7,151	1.36%	大買/
2024/01/18	275	48.26	39	48.62	47.35	236	7,111	3.32%	大買/鉅額交易
2024/01/17	24	50.91	14	49.85	48.95	10	6,914	0.14%
2024/01/16	70	51.68	77	49.79	53.20	-7	6,295	-0.11%
2024/01/15	1	47.10	5	48.32	48.40	-4	5,785	-0.07%
2024/01/05	0	44.40	0	0.00	44.70	0	5,686	0.00%
2024/01/03	4	46.00	0	0.00	46.00	4	5,734	0.07%
2024/01/02	7	46.90	7	47.10	46.85	0	5,703	0.00%
2023/12/29	5	48.76	8	47.50	48.10	-3	5,679	-0.05%
2023/12/28	0	0.00	1	48.10	46.85	-1	5,614	-0.02%
2023/12/27	1	47.80	7	47.76	47.65	-6	5,546	-0.11%
2023/12/26	13	48.15	3	48.80	48.40	10	5,359	0.19%
2023/12/25	7	47.56	4	47.73	46.45	3	5,108	0.06%
2023/12/20	2	45.10	0	0.00	46.30	2	4,891	0.04%
2023/12/19	0	0.00	3	42.95	44.65	-3	4,782	-0.06%
2023/12/18	2	45.30	0	0.00	44.95	2	4,736	0.04%
2023/12/15	0	44.20	11	44.31	44.00	-11	4,701	-0.23%
2023/12/14	6	45.38	33	45.07	45.35	-27	4,745	-0.57%
2023/12/13	36	48.09	26	47.46	47.50	10	4,563	0.22%
2023/12/12	18	45.61	14	45.65	45.75	4	4,190	0.10%
2023/12/11	3	42.68	0.1	44.45	44.45	2.9	3,980	0.07%
2023/12/08	4	40.59	1	40.45	40.45	3	3,935	0.08%
2023/12/06	1	41.25	0	0.00	41.10	1	3,923	0.03%
2023/11/30	12	46.12	3	44.90	44.80	9	3,798	0.24%
2023/11/29	3	45.53	5	45.06	46.00	-2	3,643	-0.05%
2023/11/28	6	44.18	2	44.95	44.95	4	3,555	0.11%
2023/11/27	3	43.65	3	44.55	43.85	0	3,441	0.00%
2023/11/24	23	44.67	27	44.76	45.05	-4	3,362	-0.12%
2023/11/23	10	44.75	8	44.89	45.00	2	3,087	0.06%
2023/11/22	6	41.46	8.1	41.45	43.85	-2.1	2,599	-0.08%
2023/11/21	2	38.48	1	37.30	39.90	1	2,441	0.04%
2023/11/20	1	36.30	37	36.44	36.30	-36	2,223	-1.62%
2023/11/17	34	35.98	0	0.00	36.85	34	2,199	1.55%
2023/11/16	9.2	34.84	21	35.43	35.30	-11.8	2,100	-0.56%
2023/11/15	21	34.23	1	33.85	33.85	20	2,033	0.98%
2023/11/08	27	33.00	0	0.00	33.25	27	2,047	1.32%
2023/11/03	3	32.55	8	32.56	32.55	-5	2,134	-0.23%
2023/10/26	1	32.05	1	32.25	31.50	0	2,179	0.00%
2023/10/20	5	29.70	0	0.00	29.20	5	2,302	0.22%
2023/10/12	30	32.05	30	32.45	31.75	0	2,687	0.00%
2023/10/11	1	33.55	0	0.00	33.55	1	2,679	0.04%
2023/10/05	2	37.75	0	0.00	37.80	2	2,668	0.07%
2023/09/28	0	0.00	1	36.90	36.85	-1	2,607	-0.04%
2023/09/25	0	0.00	2	36.65	36.05	-2	2,753	-0.07%
2023/09/22	2	36.30	0	0.00	36.80	2	2,758	0.07%
2023/09/20	0	0.00	2	35.85	36.35	-2	2,718	-0.07%
2023/09/19	12	37.06	10	37.30	36.35	2	2,690	0.07%
2023/09/15	0	0.00	2	35.75	35.50	-2	2,560	-0.08%
2023/09/14	2	37.10	0	0.00	36.35	2	2,523	0.08%
2023/09/13	5	35.45	7	35.15	35.55	-2	2,391	-0.08%
2023/09/12	2	34.35	0	0.00	34.50	2	2,310	0.09%
2023/09/08	0	33.05	0	0.00	33.10	0	2,275	0.00%
2023/09/07	0	0.00	1	32.65	32.75	-1	2,286	-0.04%
2023/08/29	3	33.90	3	34.03	33.90	0	2,324	0.00%
2023/08/22	0	0.00	1	33.85	34.00	-1	2,283	-0.04%
2023/08/21	2	35.05	0	0.00	35.05	2	2,259	0.09%
2023/08/10	5	33.63	5	33.47	33.60	0	2,235	0.00%
2023/08/09	1	35.00	0	0.00	34.50	1	2,182	0.05%
2023/08/01	1	31.95	0	0.00	31.85	1	2,059	0.05%
2023/07/26	1	33.00	0	0.00	32.70	1	1,881	0.05%
2023/07/20	1	35.50	2	35.80	35.30	-1	1,692	-0.06%
2023/07/19	0	0.00	9	38.37	36.75	-9	1,636	-0.55%
2023/07/18	9	39.74	4	39.93	39.50	5	1,529	0.33%
2023/07/14	4	34.08	7	33.84	34.45	-3	1,259	-0.24%
2023/07/13	2.1	33.22	0	0.00	32.90	2.1	1,196	0.18%
2023/07/12	1	32.75	1	33.35	32.65	0	1,158	0.00%
2023/07/07	11	31.05	11	30.65	31.15	0	1,121	0.00%
2023/07/04	14	32.40	14	31.60	32.25	0	1,076	0.00%
2023/07/03	1	30.90	1	31.30	31.00	0	1,015	0.00%
2023/06/28	1	27.30	0	0.00	27.85	1	879	0.11%
2023/06/07	6	29.46	7	29.83	29.50	-1	929	-0.11%
2023/06/06	1	28.95	0	0.00	29.30	1	915	0.11%
2023/05/23	0	0.00	1	28.45	28.05	-1	807	-0.12%
2023/05/22	1	28.45	0	0.00	28.45	1	791	0.13%
2023/05/18	0	0.00	1	26.95	26.85	-1	742	-0.13%
2023/05/16	0	0.00	5	26.00	25.60	-5	650	-0.77%
2023/05/10	0.5	25.45	0	0.00	25.25	0.5	608	0.09%
2023/05/09	0.3	24.60	0	0.00	24.55	0.3	594	0.05%
2023/05/05	1	24.35	0	0.00	24.15	1	579	0.17%
2023/04/17	6	25.02	2	24.90	25.50	4	488	0.82%
2023/04/14	0	0.00	1	24.55	25.00	-1	469	-0.21%
2023/04/13	2	24.83	1	24.95	24.80	1	457	0.22%
2023/04/10	1	24.20	1	23.65	23.30	0	380	0.00%
2023/04/07	3	23.97	1	23.70	24.00	2	368	0.54%
2023/03/30	0	0.00	1	23.35	23.35	-1	336	-0.30%
2023/03/24	36	23.69	37	23.35	23.65	-1	273	-0.37%
2023/03/01	0	0.00	1	20.40	20.20	-1	164	-0.61%
2023/02/21	1	20.70	0	0.00	20.60	1	176	0.57%
2023/02/01	0	0.00	1	20.20	20.35	-1	356	-0.28%
2023/01/30	1	20.15	0	0.00	20.10	1	356	0.28%
2022/12/05	1	22.15	0	0.00	21.70	1	436	0.23%
2022/12/01	2	22.45	2	22.55	21.55	0	430	0.00%
2022/11/11	10	20.55	13	20.70	20.50	-3	486	-0.62%
2022/11/10	12	21.61	9	22.45	21.35	3	489	0.61%
2022/10/20	5	19.25	5	19.50	18.55	0	497	0.00%
2022/10/19	0	0.00	0	18.60	19.55	0	477	0.00%
2022/08/19	0	0.00	1	22.00	22.05	-1	392	-0.25%
2022/08/18	1	22.50	0	0.00	22.40	1	377	0.27%
2022/08/16	12	22.54	11	22.86	22.50	1	306	0.33%
2022/08/15	0	0.00	1	22.60	22.60	-1	216	-0.46%
2022/04/27	1	18.60	0	0.00	19.00	1	226	0.44%
2022/02/24	0	0.00	1	22.90	22.70	-1	1,063	-0.09%
2022/02/08	0	0.00	1	24.75	24.90	-1	1,216	-0.08%
2022/01/24	0	0.00	1	23.80	23.95	-1	1,217	-0.08%
2022/01/17	0	0.00	1	23.50	24.00	-1	1,275	-0.08%
2022/01/14	0	0.00	8	23.08	23.15	-8	1,270	-0.63%
2022/01/12	1	24.10	1	24.60	24.00	0	1,252	0.00%
2022/01/11	2	24.55	1	24.55	24.40	1	1,246	0.08%
2022/01/07	0	0.00	5	25.00	24.95	-5	1,230	-0.41%
2022/01/06	3	26.03	3	26.25	25.95	0	1,211	0.00%
2022/01/03	1	26.85	0	0.00	26.95	1	1,173	0.09%
2021/12/29	9	28.84	9	28.39	27.80	0	1,144	0.00%
2021/12/28	5	27.85	5	28.16	28.70	0	1,051	0.00%
2021/12/24	2	28.20	8	28.49	27.65	-6	1,014	-0.59%
2021/12/23	2	28.50	3	28.82	28.30	-1	987	-0.10%
2021/12/22	16	28.80	6	29.13	29.10	10	934	1.07%
2021/12/21	30	27.62	31	27.87	28.75	-1	780	-0.13%
2021/12/16	0	0.00	2	27.10	27.10	-2	694	-0.29%
2021/12/15	1	27.40	0	0.00	27.55	1	665	0.15%
2021/12/14	0	0.00	1	26.60	26.15	-1	626	-0.16%
2021/12/13	10	27.75	9	27.39	27.40	1	586	0.17%
2021/12/10	3	25.18	1	25.50	25.80	2	501	0.40%
2021/11/23	0	0.00	1	25.25	24.70	-1	445	-0.22%
2021/11/16	0	0.00	1	24.25	24.25	-1	356	-0.28%
2021/10/27	0	0.00	1	22.50	23.90	-1	728	-0.14%
2021/09/02	1	21.60	0	0.00	21.65	1	1,046	0.10%
2021/08/24	1	20.40	0	0.00	20.35	1	1,069	0.09%
2021/08/17	0	0.00	1	20.80	20.40	-1	1,073	-0.09%
2021/08/16	0	0.00	5	21.05	20.90	-5	1,077	-0.46%
2021/08/13	3	21.60	1	21.35	21.25	2	1,077	0.19%
2021/08/11	3	22.87	10	22.50	22.40	-7	1,079	-0.65%
2021/08/10	1	23.40	0	0.00	23.35	1	1,083	0.09%
2021/08/09	36	24.66	35	24.81	24.05	1	1,083	0.09%
2021/08/06	10	25.69	0	0.00	24.60	10	928	1.08%
2021/08/05	13	25.95	9	25.71	27.25	4	901	0.44%
2021/08/04	2	25.23	3	25.28	25.30	-1	814	-0.12%
2021/07/12	0	23.05	0	0.00	23.20	0	1,641	0.00%
2021/06/11	0	0.00	2	24.20	25.15	-2	2,031	-0.10%
2021/06/04	2	23.80	0	0.00	23.50	2	1,995	0.10%
2021/06/03	0	0.00	8	23.55	23.55	-8	1,999	-0.40%
2021/05/25	8	22.57	0	0.00	22.50	8	2,002	0.40%
2021/05/14	2	20.65	0	0.00	20.60	2	2,040	0.10%
2021/05/12	0.2	22.30	0	0.00	22.30	0.2	1,996	0.01%
2021/05/10	1	27.50	0	0.00	27.40	1	1,963	0.05%
2021/05/06	0	0.00	1	28.45	27.55	-1	1,966	-0.05%
2021/04/29	2	31.90	0	0.00	31.25	2	1,981	0.10%
2021/04/28	10	31.35	13	31.65	31.70	-3	1,979	-0.15%
2021/04/23	0	0.00	2	31.80	31.50	-2	1,938	-0.10%
2021/04/22	36	33.13	33	34.03	32.25	3	1,940	0.15%
2021/04/21	21	33.88	26.1	33.63	34.50	-5.1	1,770	-0.29%
2021/04/20	10	31.45	0	0.00	31.45	10	1,336	0.75%
2021/04/14	0	0.00	2	28.08	28.30	-2	1,296	-0.15%
2021/04/12	1	30.10	0	0.00	30.20	1	1,326	0.08%
2021/04/09	2	31.78	0	0.00	30.55	2	1,314	0.15%
2021/04/07	0	0.00	2	28.38	28.85	-2	1,125	-0.18%
2021/04/06	1	27.00	0	0.00	27.75	1	1,112	0.09%
2021/03/30	1	26.55	0	0.00	26.65	1	1,188	0.08%
2021/03/24	3	27.12	0	0.00	26.80	3	1,209	0.25%
2021/03/22	0	0.00	6	29.45	29.10	-6	1,171	-0.51%
2021/03/19	0	0.00	1	29.10	28.95	-1	1,234	-0.08%
2021/03/18	0	0.00	6	29.00	28.65	-6	1,274	-0.47%
2021/03/17	8	28.66	2	28.98	28.20	6	1,370	0.44%
2021/03/16	6	29.00	0	0.00	28.95	6	1,366	0.44%
2021/03/12	1	27.65	0	0.00	27.50	1	1,373	0.07%
2021/01/11	1	28.35	1	28.45	28.35	0	2,626	0.00%
2021/01/06	0	0.00	7	28.75	28.25	-7	2,677	-0.26%
2020/12/22	0	27.85	0	0.00	27.10	0	2,613	0.00%
2020/12/18	0	0.00	3	29.00	28.35	-3	2,651	-0.11%
2020/12/15	1	28.20	0	0.00	27.75	1	2,943	0.03%
2020/12/14	0	0.00	73	29.58	29.40	-73	2,881	-2.53%
2020/12/11	1	29.60	1	30.00	29.60	0	2,839	0.00%
2020/12/10	0	0.00	1	33.80	32.85	-1	2,737	-0.04%
2020/12/09	3	33.78	0	0.00	33.75	3	2,738	0.11%
2020/12/07	0	0.00	1	32.75	32.60	-1	2,761	-0.04%
2020/12/03	1	34.50	3	34.90	34.45	-2	2,722	-0.07%
2020/12/01	2	33.80	0	0.00	34.00	2	2,719	0.07%
2020/11/30	0	0.00	3	35.00	34.20	-3	2,736	-0.11%
2020/11/26	4	34.91	1	35.00	34.15	3	2,808	0.11%
2020/11/25	1	34.53	0	0.00	33.95	1	2,799	0.04%
2020/11/24	0	0.00	5	34.74	34.05	-5	2,834	-0.18%
2020/11/23	3	34.15	0	0.00	34.40	3	2,887	0.10%
2020/11/20	1	34.30	0	0.00	33.50	1	3,061	0.03%
2020/11/19	32	34.16	7	34.04	33.70	25	3,179	0.79%
2020/11/18	26	34.73	24	34.47	34.75	2	3,162	0.06%
2020/11/17	37	34.83	31	34.53	35.00	6	3,158	0.19%
2020/11/13	20	32.33	22	32.52	32.80	-2	2,941	-0.07%
2020/11/12	2	32.28	0	0.00	32.10	2	3,151	0.06%
2020/11/10	2	32.00	2	32.50	33.15	0	3,265	0.00%
2020/11/09	26	33.58	34	33.99	32.30	-8	3,235	-0.25%
2020/11/05	0	31.95	0	0.00	31.95	0	3,150	0.00%
2020/11/04	2	32.80	2	32.50	32.80	0	3,376	0.00%
2020/11/03	0	0.00	33	32.07	32.20	-33	3,385	-0.97%
2020/11/02	20	30.92	0	0.00	30.80	20	3,418	0.59%
2020/10/30	11	31.34	0	0.00	30.85	11	3,427	0.32%
2020/10/27	8	33.06	29	33.06	32.35	-21	3,429	-0.61%
2020/10/26	116	32.12	120	33.07	33.50	-4	3,507	-0.11%	大買/大賣/
2020/10/23	0	0.00	5	31.72	31.80	-5	3,451	-0.14%
2020/10/22	8	31.71	0	0.00	31.60	8	3,478	0.23%
2020/10/21	10	31.64	1	32.50	31.95	9	3,505	0.26%
2020/10/20	3	31.73	6	31.35	31.40	-3	3,507	-0.09%
2020/10/19	6	30.96	0	0.00	31.00	6	3,511	0.17%
2020/10/15	0	0.00	6	32.20	31.85	-6	3,520	-0.17%
2020/10/14	1	32.25	0	0.00	32.25	1	3,521	0.03%
2020/10/13	7	31.83	12	32.16	31.85	-5	3,502	-0.14%
2020/10/12	10	31.80	0	0.00	31.40	10	3,542	0.28%
2020/10/07	1	31.00	0	0.00	31.00	1	3,554	0.03%
2020/10/05	3	29.58	0	0.00	30.25	3	3,607	0.08%
2020/09/25	0	0.00	5	29.13	28.70	-5	3,782	-0.13%
2020/09/23	1	31.65	4	32.05	31.70	-3	3,782	-0.08%
2020/09/22	3	32.30	6	33.14	31.60	-3	3,749	-0.08%
2020/09/21	78	33.38	81	33.22	33.15	-3	3,647	-0.08%
2020/09/18	17	33.38	45	32.44	33.70	-28	3,539	-0.79%
2020/09/11	8	31.61	0	0.00	30.55	8	3,333	0.24%
2020/09/10	17	31.48	0	0.00	30.85	17	3,298	0.52%
2020/09/09	3	30.33	0	0.00	31.30	3	3,278	0.09%
2020/09/04	0	0.00	60	31.89	31.85	-60	3,208	-1.87%
2020/09/03	0	0.00	124	32.55	32.65	-124	3,179	-3.90%	大賣/鉅額交易
2020/09/02	10	32.94	79	32.74	32.70	-69	3,143	-2.20%
2020/09/01	94	33.23	12	33.62	32.85	82	3,086	2.66%
2020/08/28	4	33.65	11.1	33.01	33.10	-7.1	2,995	-0.24%
2020/08/27	9	32.55	4	32.53	32.55	5	2,950	0.17%
2020/08/26	27	33.66	33	33.89	34.00	-6	2,868	-0.21%
2020/08/25	27	31.91	18.3	32.85	32.90	8.7	2,658	0.33%
2020/08/24	3	30.25	0.1	29.75	29.95	2.9	2,505	0.12%
2020/08/21	179	30.07	0	0.00	30.20	179	2,477	7.23%	大買/鉅額交易
2020/08/20	21	30.15	0.1	29.05	29.25	20.9	2,431	0.86%
2020/08/19	126	34.52	91	33.91	32.25	35	2,317	1.51%	大買/
2020/08/18	32	33.51	30.3	32.35	33.70	1.7	2,117	0.08%
2020/08/17	0	0.00	11.1	30.55	31.45	-11.1	1,874	-0.59%
2020/08/14	20	28.60	11	28.36	28.60	9	1,746	0.52%
2020/08/10	11	26.28	10	26.20	26.30	1	1,598	0.06%
2020/08/07	0	0.00	1	29.00	28.50	-1	1,362	-0.07%
2020/08/06	1	29.10	5	28.80	29.45	-4	1,329	-0.30%
2020/08/05	2	27.20	0	0.00	27.05	2	1,289	0.16%
2020/07/31	0	26.35	0	0.00	26.35	0	1,243	0.00%
2020/07/30	16	27.08	33	26.99	26.35	-17	1,220	-1.39%
2020/07/29	2	26.30	0	0.00	27.55	2	1,040	0.19%
2020/07/28	5	26.25	0	0.00	25.05	5	996	0.50%
2020/07/27	10	25.97	1	26.30	25.90	9	964	0.93%
2020/07/10	0.1	23.80	0	0.00	23.50	0.1	636	0.01%
2020/07/09	5.1	26.34	20	26.19	25.15	-15	604	-2.47%
2020/07/08	7	26.64	12	26.48	26.30	-5	568	-0.88%
2020/07/07	20	23.66	0	0.00	25.00	20	496	4.03%
2020/07/03	0	0.00	2	21.15	21.25	-2	387	-0.52%
2020/07/02	0	0.00	2	20.50	20.50	-2	340	-0.59%
2020/07/01	0	0.00	2	18.75	18.65	-2	303	-0.66%
2020/06/29	0	0.00	4	17.74	17.75	-4	295	-1.35%
2020/06/24	0	18.45	2	18.10	18.15	-2	294	-0.67%
2020/06/23	0	18.90	0	0.00	18.05	0	295	0.01%
2020/06/19	1	18.45	0	0.00	18.10	1	288	0.35%
2020/06/17	1	17.95	0	0.00	17.80	1	278	0.36%
2020/06/15	1	17.65	0	0.00	17.35	1	280	0.36%
2020/06/08	0.1	19.20	0	0.00	18.50	0.1	295	0.02%
2020/06/04	1	17.90	0	0.00	18.05	1	279	0.36%
2020/06/03	0	18.10	0	0.00	17.80	0	276	0.01%
2020/06/02	0.2	17.70	0	0.00	17.35	0.2	248	0.08%
2020/05/26	0.1	18.75	0	0.00	18.60	0.1	253	0.02%
2020/05/25	6	17.17	0	0.00	17.40	6	250	2.40%
2020/05/18	0.3	17.85	0	0.00	17.65	0.3	337	0.09%
2020/05/15	0	0.00	4	17.13	17.10	-4	323	-1.24%
2020/05/13	0.1	17.80	0	0.00	17.55	0.1	313	0.03%
2020/04/21	0	0.00	1	13.55	13.45	-1	262	-0.38%
2020/04/14	0	0.00	8	13.84	13.85	-8	255	-3.13%
2020/04/08	5	12.50	0	0.00	12.80	5	248	2.01%
2020/03/26	0	0.00	1	12.30	12.25	-1	245	-0.41%
2020/03/20	4	11.45	0	0.00	11.25	4	241	1.66%
2020/03/13	2	13.00	0	0.00	13.20	2	219	0.91%
2020/03/12	0	0.00	16	14.78	14.40	-16	211	-7.57%
2020/02/12	2	14.95	0	0.00	14.95	2	89	2.25%
2020/02/11	0.1	14.90	0	0.00	14.70	0.1	88	0.15%
2020/02/10	0	0.00	2	14.53	14.60	-2	88	-2.27%
2020/02/07	4	14.83	0	0.00	14.60	4	88	4.53%
2020/02/04	2	14.98	0	0.00	14.90	2	88	2.27%
2020/01/31	1	16.00	0	0.00	15.55	1	88	1.13%
2020/01/17	0	0.00	5	17.42	17.40	-5	84	-5.90%
2020/01/15	0	0.00	5	17.56	17.50	-5	84	-5.91%
2020/01/07	0	0.00	2	17.55	17.60	-2	87	-2.29%
2020/01/03	3	18.10	0	0.00	17.95	3	86	3.47%
2019/12/04	1	18.35	0	0.00	18.15	1	99	1.00%
2019/11/29	0	0.00	1	18.35	18.25	-1	112	-0.89%
2019/11/25	2	18.65	0	0.00	18.50	2	213	0.94%
2019/11/14	1	18.00	0	0.00	17.80	1	217	0.46%
2019/11/12	0	0.00	2	18.10	17.95	-2	214	-0.93%
2019/11/06	0	0.00	1	19.05	19.05	-1	211	-0.47%
2019/11/05	2	19.00	0	0.00	19.00	2	211	0.95%
2019/10/18	10	20.26	0	0.00	20.20	10	213	4.69%
2019/09/19	1	20.10	0	0.00	20.10	1	226	0.44%
2019/09/05	0	0.00	1	20.95	20.55	-1	216	-0.46%
2019/09/03	0	0.00	1	21.10	21.00	-1	219	-0.46%
2019/09/02	2	21.30	1	20.95	21.45	1	211	0.47%
2019/08/29	0	0.00	1	19.95	20.00	-1	111	-0.90%
2019/08/27	1	20.10	0	0.00	20.05	1	111	0.89%
2019/08/21	0	0.00	1	20.60	20.60	-1	110	-0.91%
2019/07/25	1	20.95	0	0.00	21.10	1	118	0.85%
2019/07/23	0	0.00	11	21.51	21.30	-11	119	-9.18%
2019/07/22	0	0.00	6	21.75	21.80	-6	119	-5.02%
2019/07/19	0	0.00	5	21.83	21.80	-5	119	-4.18%
2019/07/18	0	0.00	1	21.70	21.75	-1	119	-0.84%
2019/07/17	1	20.95	1	21.00	21.15	0	115	0.00%
2019/07/16	5	20.99	0	0.00	21.15	5	115	4.31%
2019/07/15	2	21.10	0	0.00	21.15	2	114	1.74%
2019/07/09	2	20.03	0	0.00	19.90	2	119	1.67%
2019/07/05	3	20.12	0	0.00	20.05	3	123	2.44%
2019/07/04	1	19.85	0	0.00	19.95	1	128	0.78%
2019/07/02	0	0.00	3	19.77	19.85	-3	151	-1.98%
2019/06/27	2	19.98	0	0.00	20.00	2	162	1.23%
2019/06/21	3	20.35	0	0.00	19.80	3	180	1.67%
2019/05/21	6	19.95	0	0.00	20.25	6	477	1.26%
2019/05/20	1	19.80	0	0.00	19.60	1	478	0.21%
2019/05/13	4	20.11	0	0.00	21.00	4	477	0.84%
2019/05/10	1	20.15	1	19.85	19.85	0	477	0.00%
2019/05/09	5	20.37	9	20.00	20.00	-4	476	-0.84%
2019/05/08	1	21.15	0	0.00	20.95	1	473	0.21%
2019/05/07	0	0.00	1	21.20	21.20	-1	472	-0.21%
2019/05/03	1	21.75	0	0.00	21.70	1	472	0.21%
2019/04/30	1	21.40	0	0.00	21.40	1	475	0.21%
2019/04/29	1	21.95	0	0.00	21.65	1	476	0.21%
2019/04/26	2	22.45	0	0.00	22.30	2	474	0.42%
2019/04/25	1	22.60	0	0.00	22.55	1	473	0.21%
2019/04/22	1	23.05	0	0.00	22.85	1	473	0.21%
2019/04/19	1	22.70	0	0.00	22.75	1	472	0.21%
2019/04/16	5	22.96	0	0.00	22.95	5	466	1.07%
2019/04/02	3	23.20	0	0.00	23.55	3	441	0.68%
2019/03/13	0	0.00	16	25.26	26.10	-16	396	-4.04%
2019/03/12	6	24.00	0	0.00	24.00	6	303	1.98%
2019/03/08	2	22.45	2	22.40	22.50	0	283	0.00%
2019/03/07	0	0.00	1	22.65	22.60	-1	292	-0.34%
2019/03/04	0	0.00	4	23.01	23.10	-4	321	-1.24%
2019/02/27	0	0.00	4	22.83	22.85	-4	318	-1.26%
2019/02/19	0	0.00	2	22.10	22.20	-2	283	-0.71%
2019/02/14	0	0.00	1	22.00	21.85	-1	285	-0.35%
2019/02/13	0	0.00	1	22.00	22.00	-1	286	-0.35%
2019/02/12	0	0.00	1	21.50	21.50	-1	282	-0.35%
2019/02/11	0	0.00	1	21.30	21.35	-1	283	-0.35%
2019/01/30	3	21.30	2	21.30	21.25	1	284	0.35%
2019/01/09	0	0.00	2	20.93	20.80	-2	358	-0.56%
2018/12/25	1	20.60	0	0.00	20.70	1	449	0.22%
2018/12/20	5	20.98	0	0.00	20.85	5	580	0.86%
2018/12/19	3	21.52	0	0.00	21.15	3	579	0.52%
2018/12/18	2	21.83	0	0.00	21.65	2	575	0.35%
2018/12/13	5	22.65	3	23.17	23.15	2	577	0.35%
2018/12/12	0	0.00	2	22.38	22.20	-2	555	-0.36%
2018/12/11	0	0.00	1	21.80	21.70	-1	554	-0.18%
2018/12/07	0	0.00	4	21.75	22.20	-4	573	-0.70%
2018/12/04	0	0.00	9	22.69	22.45	-9	606	-1.48%
2018/11/29	3	22.43	4	22.24	22.30	-1	615	-0.16%
2018/11/28	7	20.82	0	0.00	20.95	7	587	1.19%
2018/11/23	1	20.50	1	20.10	19.95	0	602	0.00%
2018/11/20	1	20.90	0	0.00	20.95	1	610	0.16%
2018/11/19	0	0.00	1	21.50	21.30	-1	628	-0.16%
2018/11/14	0	0.00	1	20.25	19.95	-1	633	-0.16%
2018/11/08	1	19.90	0	0.00	20.00	1	697	0.14%
2018/10/24	1	19.30	0	0.00	19.75	1	842	0.12%
2018/10/22	1	19.40	0	0.00	19.80	1	873	0.11%
2018/10/11	1	18.05	12	18.07	18.05	-11	1,036	-1.06%
2018/10/08	0	0.00	4	21.35	21.25	-4	1,062	-0.38%
2018/10/05	3	21.63	0	0.00	21.50	3	1,116	0.27%
2018/10/01	5	23.50	1	23.60	24.00	4	1,705	0.23%
2018/09/28	4	22.75	2	23.25	23.00	2	1,772	0.11%
2018/09/18	3	21.85	0	0.00	21.75	3	2,234	0.13%
2018/09/14	3	22.28	0	0.00	21.80	3	2,277	0.13%
2018/09/12	2	21.45	0	0.00	21.50	2	2,326	0.09%
2018/09/11	1	22.50	0	0.00	21.75	1	2,428	0.04%
2018/09/10	5	22.06	0	0.00	21.40	5	2,468	0.20%
2018/08/20	1	24.00	0	0.00	23.85	1	3,101	0.03%
2018/08/15	1	25.60	10	25.33	25.20	-9	3,138	-0.29%
2018/08/13	2	26.90	0	0.00	26.15	2	3,154	0.06%
2018/08/10	3	27.53	0	0.00	27.40	3	3,133	0.10%
2018/08/08	1	28.80	0	0.00	28.60	1	3,141	0.03%
2018/08/03	2	28.05	0	0.00	27.95	2	3,179	0.06%
2018/08/02	1	28.00	0	0.00	27.90	1	3,175	0.03%
2018/07/31	2	28.65	0	0.00	28.40	2	3,174	0.06%
2018/07/27	5	29.67	5	29.75	29.55	0	3,154	0.00%
2018/07/20	0	0.00	6	29.43	29.25	-6	3,034	-0.20%
2018/07/13	2	31.20	0	0.00	30.15	2	2,998	0.07%
2018/07/12	0	0.00	3	29.70	30.35	-3	2,958	-0.10%
2018/07/11	13	29.60	10	29.91	29.60	3	2,939	0.10%
2018/07/10	193	32.22	184	31.89	30.95	9	2,911	0.31%	大買/大賣/
2018/07/09	5	29.62	2	30.40	32.05	3	2,683	0.11%
2018/07/06	2	28.33	9	28.07	29.15	-7	2,548	-0.27%
2018/07/05	0	0.00	12	26.72	26.50	-12	2,448	-0.49%
2018/07/04	0	0.00	3	28.10	27.70	-3	2,453	-0.12%
2018/07/03	0	0.00	4	28.70	27.30	-4	2,440	-0.16%
2018/07/02	0	0.00	3	30.35	29.50	-3	2,438	-0.12%
2018/06/29	24	30.91	13	30.14	29.60	11	2,450	0.45%
2018/06/27	3	27.55	3	27.33	27.05	0	2,168	0.00%
2018/06/26	6	26.43	0	0.00	27.45	6	2,240	0.27%
2018/06/21	3	27.27	0	0.00	27.60	3	2,552	0.12%
2018/06/19	2	30.15	4	29.50	29.50	-2	2,588	-0.08%
2018/06/15	10	30.55	10	30.73	30.60	0	2,669	0.00%
2018/06/14	1	28.15	1	29.40	28.75	0	2,503	0.00%
2018/06/13	4	28.00	4	28.01	28.05	0	2,319	0.00%
2018/06/12	3	23.60	1	25.00	25.50	2	2,199	0.09%
2018/06/04	1	23.95	0	0.00	23.80	1	2,153	0.05%
2018/06/01	0	0.00	1	24.40	24.00	-1	2,137	-0.05%
2018/05/28	0	0.00	3	23.50	23.75	-3	2,063	-0.15%
2018/05/24	30	23.84	30	23.77	23.60	0	2,053	0.00%
2018/05/22	8	22.86	5	23.35	22.70	3	1,985	0.15%
2018/05/21	12	22.65	0	0.00	22.55	12	1,944	0.62%
2018/04/24	0	0.00	10	21.05	20.10	-10	1,898	-0.53%
2018/04/12	0	0.00	12	23.29	23.75	-12	1,821	-0.66%
2018/04/09	0	0.00	14	21.71	21.60	-14	2,012	-0.70%
2018/04/02	1	22.50	0	0.00	22.60	1	1,956	0.05%
2018/03/31	8	23.44	0	0.00	23.20	8	1,907	0.42%
2018/03/30	4	23.23	1	23.00	23.10	3	1,885	0.16%
2018/03/29	1	23.90	0	0.00	24.05	1	1,824	0.05%
2018/03/27	10	24.45	17	24.17	23.80	-7	1,690	-0.41%
2018/03/26	10	21.60	5	21.90	22.25	5	1,505	0.33%
2018/03/23	1	20.25	2	20.25	20.25	-1	1,437	-0.07%
2018/03/22	17	19.65	2	18.45	18.45	15	1,356	1.11%
2018/03/21	1	19.25	0	0.00	19.25	1	1,253	0.08%
2018/03/12	0	0.00	3	17.00	16.95	-3	1,111	-0.27%
2018/03/09	0	0.00	1	17.05	17.00	-1	1,111	-0.09%
2018/03/08	1	17.60	0	0.00	17.60	1	1,109	0.09%
2018/03/05	3	17.10	0	0.00	17.05	3	1,079	0.28%
2018/02/07	6	15.14	3	15.05	15.95	3	1,068	0.28%
2018/01/19	5	17.15	0	0.00	16.90	5	1,037	0.48%
2018/01/09	3	17.40	0	0.00	17.25	3	971	0.31%
2018/01/08	1	17.95	1	18.65	17.85	0	936	0.00%
2018/01/05	6	19.51	14	19.40	18.70	-8	879	-0.91%
2018/01/04	2	17.35	1	18.45	18.45	1	684	0.15%