永日 (4102)-華南永昌-大安券商分點個股進出

台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)

可現股當沖

股價
38.80
漲跌
▲1.35
漲幅
+3.60%
成交量
528張
產業
上櫃生技醫療類股▼0.23%
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永日 (4102)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/07	1	39.70	1	38.50	37.00	0	1,358	0.00%
2023/10/18	10	33.66	10	34.55	33.40	0	993	0.00%
2023/10/17	10	37.00	10	37.00	37.00	0	943	0.00%
2023/10/02	0	0.00	1	39.10	39.45	-1	694	-0.14%
2023/09/26	0	0.00	1	37.65	38.00	-1	638	-0.16%
2023/09/15	0	0.00	2	35.23	36.20	-2	553	-0.36%
2023/09/04	0	0.00	5	34.30	34.35	-5	478	-1.04%
2023/08/23	0	0.00	10	31.83	31.90	-10	599	-1.67%
2023/08/02	0	0.00	2	30.65	30.65	-2	758	-0.26%
2023/07/26	20	29.99	1	30.20	30.20	19	816	2.33%
2023/07/20	0	0.00	1	29.80	30.00	-1	951	-0.11%
2023/06/28	2	32.00	0	0.00	31.65	2	1,176	0.17%
2023/06/27	10	32.55	10	31.88	31.65	0	1,174	0.00%
2023/06/06	0	0.00	126	32.06	31.95	-126	1,192	-10.57%	大賣/鉅額交易
2023/06/02	0	0.00	87	32.60	32.15	-87	1,181	-7.36%
2023/06/01	0	0.00	166	33.41	32.95	-166	1,169	-14.20%	大賣/鉅額交易
2023/05/29	0	0.00	3	35.00	35.00	-3	1,105	-0.27%
2023/05/25	0	0.00	2	33.20	33.20	-2	1,025	-0.19%
2023/05/24	0	0.00	5	32.95	32.85	-5	1,018	-0.49%
2023/05/23	0	0.00	11	32.45	32.55	-11	994	-1.11%
2023/05/22	6	31.88	6	31.90	31.95	0	988	0.00%
2023/05/19	140	31.00	0	0.00	31.20	140	984	14.22%	大買/鉅額交易
2023/05/02	10	31.95	0	0.00	31.95	10	1,233	0.81%
2023/04/28	110	32.57	5	32.75	32.85	105	1,253	8.38%	大買/鉅額交易
2023/04/27	139	32.40	0	0.00	32.10	139	1,231	11.29%	大買/鉅額交易
2023/04/26	5	32.00	0	0.00	32.15	5	1,212	0.41%
2023/04/25	1	32.00	0	0.00	32.05	1	1,199	0.08%
2023/03/28	0	29.52	0	0.00	28.70	0	2,946	0.00%
2023/03/24	0	29.80	0	0.00	29.60	0	3,491	0.00%
2023/02/13	2	31.38	2	31.05	31.05	0	5,450	0.00%
2023/02/09	2	32.38	2	31.83	31.30	0	5,536	0.00%
2023/02/08	10	32.30	10	32.80	32.05	0	5,538	0.00%
2023/02/07	7	33.00	7	32.15	33.00	0	5,508	0.00%
2023/02/06	12	30.72	12	30.91	31.65	0	5,452	0.00%
2023/02/03	0	0.00	1	30.55	30.20	-1	5,405	-0.02%
2023/02/02	1	30.75	0	0.00	30.70	1	5,418	0.02%
2023/02/01	0	0.00	1	29.65	29.85	-1	5,449	-0.02%
2023/01/31	2	29.33	1	29.30	29.60	1	5,491	0.02%
2023/01/09	0	0.00	0	31.30	31.45	0	5,629	0.00%
2023/01/03	10	34.20	12	34.62	33.90	-2	5,552	-0.04%
2022/12/30	10	35.80	10	36.00	36.05	0	5,550	0.00%
2022/12/29	2	37.28	1	37.20	36.85	1	5,516	0.02%
2022/12/28	13	38.73	13	38.98	37.60	0	5,427	0.00%
2022/12/27	17	39.71	14	39.86	40.25	3	5,317	0.06%
2022/12/26	23	42.04	23	42.49	42.30	0	5,162	0.00%
2022/12/23	41	39.93	41	39.75	39.75	0	4,778	0.00%
2022/12/22	18	38.60	19	37.72	38.90	-1	4,563	-0.02%
2022/12/21	5	39.00	5	39.06	38.95	0	4,430	0.00%
2022/12/20	9	37.74	18	38.56	37.45	-9	4,245	-0.21%
2022/12/19	14	39.60	4	38.83	40.15	10	4,076	0.25%
2022/12/16	11	37.92	11	37.80	36.50	0	3,799	0.00%
2022/12/15	24	39.73	24	39.43	38.90	0	3,640	0.00%
2022/12/14	60	41.16	60	42.15	40.30	0	3,493	0.00%
2022/12/13	26	40.02	26	37.93	40.80	0	3,102	0.00%
2022/12/12	4	35.36	5	34.97	37.10	-1	2,866	-0.03%
2022/12/09	0	0.00	5	33.27	33.75	-5	2,704	-0.18%
2022/12/08	13	34.20	10	34.36	33.55	3	2,680	0.11%
2022/11/23	2	34.18	4	34.63	34.40	-2	2,754	-0.07%
2022/11/16	0	0.00	4	32.90	33.05	-4	2,483	-0.16%
2022/11/14	0	0.00	6	32.85	32.85	-6	2,396	-0.25%
2022/11/11	15	32.40	0	0.00	31.15	15	2,327	0.64%
2022/11/09	13	32.85	13	31.02	33.20	0	2,203	0.00%
2022/11/08	6	31.30	6	34.90	31.30	0	2,129	0.00%
2022/11/03	0	0.00	1	27.35	27.30	-1	2,002	-0.05%
2022/11/01	10	27.55	12	27.61	27.10	-2	1,979	-0.10%
2022/10/31	5	28.35	5	28.10	28.35	0	1,964	0.00%
2022/10/27	1	28.30	0	0.00	28.70	1	1,872	0.05%
2022/10/25	6	28.40	6	27.90	28.40	0	1,685	0.00%
2022/10/24	6	28.05	6	27.65	28.05	0	1,644	0.00%
2022/10/21	10	26.85	10	26.95	27.60	0	1,575	0.00%
2022/10/20	6	27.40	6	26.70	27.40	0	1,537	0.00%
2022/10/17	0	0.00	1	25.25	25.70	-1	1,445	-0.07%
2022/10/13	0	0.00	20	25.55	23.95	-20	1,411	-1.42%
2022/10/12	0	0.00	5	25.60	25.65	-5	1,386	-0.36%
2022/10/11	25	25.76	0	0.00	25.30	25	1,361	1.84%
2022/10/03	1	24.55	0	0.00	24.85	1	1,210	0.08%
2022/09/29	0	0.00	3	24.30	24.45	-3	1,165	-0.26%
2022/09/28	1	23.80	0	0.00	22.35	1	1,136	0.09%
2022/09/27	14	24.38	16	25.89	24.00	-2	1,109	-0.18%
2022/09/26	0	0.00	2	26.13	26.65	-2	1,054	-0.19%
2022/09/13	0	0.00	1	25.15	25.10	-1	801	-0.12%
2022/09/06	2	24.40	0	0.00	24.35	2	669	0.30%
2022/09/05	22	26.12	22	27.08	25.70	0	645	0.00%
2022/09/02	38	26.30	38	25.36	26.65	0	571	0.00%
2022/09/01	14	25.30	14	24.40	25.50	0	433	0.00%
2022/08/09	1	18.65	1	18.60	18.60	0	321	0.00%
2022/07/27	0	18.50	0	0.00	18.30	0	448	0.00%
2022/07/26	1	18.45	0	0.00	18.25	1	465	0.21%
2022/07/20	1	17.85	0	0.00	17.55	1	707	0.14%
2022/06/14	0	0.00	1	17.05	17.50	-1	1,624	-0.06%
2022/05/26	0	0.00	3	21.05	21.00	-3	1,566	-0.19%
2022/05/17	0	0.00	4	21.15	21.25	-4	1,505	-0.27%
2022/05/12	2	20.00	0	0.00	20.20	2	1,471	0.14%
2022/05/11	3	21.00	4	20.70	20.70	-1	1,456	-0.07%
2022/05/10	2	20.40	0	0.00	20.55	2	1,437	0.14%
2022/05/06	0	0.00	1	21.85	21.80	-1	1,398	-0.07%
2022/05/04	3	21.75	0	0.00	21.75	3	1,375	0.22%
2022/04/28	26	24.72	25	24.29	24.30	1	1,297	0.08%
2022/04/26	20	24.05	20	24.45	23.45	0	1,151	0.00%
2022/04/25	33	27.60	41	27.04	25.00	-8	1,070	-0.75%
2022/04/22	58	26.92	60	27.22	26.30	-2	891	-0.22%
2022/04/21	7	25.89	10	25.14	26.80	-3	635	-0.47%
2022/04/20	61	24.00	47	24.08	24.40	14	510	2.74%
2022/04/19	45	22.47	45	22.49	23.00	0	361	0.00%
2022/04/18	0	0.00	1	23.35	23.35	-1	308	-0.32%
2022/04/15	4	22.23	3	21.73	21.25	1	250	0.40%
2022/03/25	0	0.00	1	19.85	19.95	-1	107	-0.93%
2022/03/22	1	19.70	0	0.00	19.70	1	108	0.92%
2022/03/21	0	20.00	0	0.00	20.00	0	109	0.00%
2022/03/11	0	20.00	0	0.00	20.00	0	106	0.00%
2022/03/08	0	21.00	0	0.00	19.75	0	107	0.00%
2022/03/07	0	19.55	0	0.00	19.75	0	107	0.00%
2022/02/14	0	19.85	0	0.00	19.90	0	118	0.00%
2022/01/13	1	19.75	0	0.00	19.40	1	117	0.85%
2022/01/12	1	19.45	0	0.00	19.50	1	114	0.88%
2021/11/11	0	0.00	1	19.15	19.45	-1	72	-1.38%
2021/10/12	0	17.65	0	0.00	17.50	0	89	0.00%
2021/10/01	1	18.20	0	0.00	18.20	1	102	0.97%
2021/09/07	0	0.00	5	19.00	19.40	-5	146	-3.42%
2021/09/02	0	0.00	1	18.80	18.70	-1	155	-0.64%
2021/06/29	0	19.85	0	0.00	20.60	0	833	0.00%
2021/06/21	1	21.30	0	0.00	21.20	1	833	0.12%
2021/05/25	1	23.15	0	0.00	22.95	1	820	0.12%
2021/05/24	2	24.28	2	23.73	23.70	0	814	0.00%
2021/05/20	33	24.47	33	24.53	24.00	0	831	0.00%
2021/05/13	1	26.80	1	26.55	25.35	0	704	0.00%
2021/05/12	2	24.30	3	24.42	24.60	-1	610	-0.16%
2021/05/11	1	22.30	0	0.00	22.40	1	553	0.18%
2021/05/04	2	23.00	1	23.10	23.00	1	633	0.16%
2021/05/03	6	25.23	15	25.32	25.50	-9	645	-1.39%
2021/04/28	0	0.00	2	23.20	23.25	-2	570	-0.35%
2021/04/27	12	23.80	0	0.00	23.55	12	620	1.93%
2021/04/06	1	23.20	0	0.00	23.20	1	707	0.14%
2021/03/18	0	24.80	0	0.00	24.40	0	909	0.00%
2021/03/15	2	24.00	0	0.00	23.90	2	908	0.22%
2021/03/09	0	25.80	0	0.00	24.60	0	919	0.00%
2021/02/22	10	27.00	12	26.77	26.75	-2	892	-0.22%
2021/01/29	0	0.00	1	25.80	25.80	-1	808	-0.12%
2021/01/27	1	26.90	0	0.00	27.10	1	824	0.12%
2021/01/26	1	27.25	1	27.60	27.30	0	816	0.00%
2021/01/25	12	27.31	10	28.20	28.30	2	769	0.26%
2021/01/15	0	0.00	10	24.55	24.55	-10	688	-1.45%
2020/12/28	7	26.50	7	26.70	26.20	0	591	0.00%
2020/12/25	0	0.00	2	26.03	26.15	-2	585	-0.34%
2020/12/24	0	0.00	5	26.70	26.20	-5	574	-0.87%
2020/12/23	0	0.00	23	29.04	28.50	-23	549	-4.18%
2020/12/22	2	25.65	0	0.00	26.95	2	445	0.45%
2020/12/21	2	24.50	2	24.45	24.50	0	401	0.00%
2020/11/27	3	23.50	0	0.00	23.55	3	444	0.67%
2020/11/20	1	24.05	3	23.95	23.95	-2	476	-0.42%
2020/11/13	4	23.98	0	0.00	24.15	4	519	0.77%
2020/10/16	0	0.00	1	24.70	24.60	-1	862	-0.12%
2020/10/15	1	24.85	0	0.00	24.85	1	892	0.11%
2020/10/14	0	0.00	8	25.50	25.10	-8	934	-0.86%
2020/10/13	0	0.00	1	25.70	25.45	-1	998	-0.10%
2020/10/08	0	0.00	3	27.05	27.00	-3	1,119	-0.27%
2020/10/06	0	27.45	0	0.00	27.50	0	1,261	0.00%
2020/09/25	0	0.00	4	28.50	26.50	-4	1,684	-0.24%
2020/09/24	2	27.65	5	27.70	27.75	-3	1,697	-0.18%
2020/09/15	5	28.85	0	0.00	29.00	5	1,891	0.26%
2020/09/14	2	28.25	0	0.00	28.20	2	1,939	0.10%
2020/09/09	2	31.35	0	0.00	30.40	2	2,306	0.09%
2020/08/25	1	30.75	0	0.00	30.75	1	2,650	0.04%
2020/08/24	4	31.63	0	0.00	31.15	4	2,650	0.15%
2020/08/20	0	0.00	1	32.65	30.85	-1	2,670	-0.04%
2020/08/19	6	33.42	0	0.00	33.00	6	2,683	0.22%
2020/08/12	10	33.80	0	0.00	33.20	10	2,728	0.37%
2020/08/11	0	0.00	10	33.30	32.50	-10	2,726	-0.37%
2020/08/07	1	35.30	1	35.20	34.60	0	2,728	0.00%
2020/08/06	1	35.20	6	35.93	35.20	-5	2,735	-0.18%
2020/08/05	14	33.29	14	34.00	36.00	0	2,703	0.00%
2020/08/04	1	32.90	1	33.75	32.90	0	2,671	0.00%
2020/07/31	4	32.51	0	0.00	32.25	4	2,812	0.14%
2020/07/28	0	0.00	1	30.50	29.90	-1	2,839	-0.04%
2020/07/27	1	30.00	5	30.45	29.90	-4	2,808	-0.14%
2020/07/24	1	31.60	2	31.95	31.60	-1	2,786	-0.04%
2020/07/23	1	33.30	1	34.10	33.30	0	2,777	0.00%
2020/07/22	2	33.90	2	34.80	34.50	0	2,767	0.00%
2020/07/21	6	34.75	1	34.30	33.30	5	2,737	0.18%
2020/07/20	2	33.30	6	33.15	33.50	-4	2,711	-0.15%
2020/07/17	14	36.38	21	36.43	34.20	-7	2,673	-0.26%
2020/07/16	7	38.36	9	37.75	38.00	-2	2,615	-0.08%
2020/07/15	17	38.21	24	37.18	36.75	-7	2,575	-0.27%
2020/07/14	24	37.30	17	36.28	37.20	7	2,519	0.28%
2020/07/13	31	39.30	20	39.89	37.10	11	2,472	0.44%
2020/07/10	64	42.64	47	43.11	40.50	17	2,404	0.71%
2020/07/09	1	42.40	5	42.40	42.40	-4	2,189	-0.18%
2020/07/08	0	0.00	2	38.55	38.55	-2	2,228	-0.09%
2020/07/07	12	33.36	10	34.70	35.05	2	2,181	0.09%
2020/07/06	15	31.80	10	31.57	31.90	5	2,142	0.23%
2020/06/24	0	0.00	12	31.81	31.10	-12	2,118	-0.57%
2020/06/23	2	33.40	10	32.65	31.65	-8	2,147	-0.37%
2020/06/22	6	32.00	8	32.88	32.60	-2	2,154	-0.09%
2020/06/19	9	33.00	0	0.00	33.05	9	2,126	0.42%
2020/06/18	15	36.78	1	37.00	35.60	14	2,083	0.67%
2020/06/17	3	34.57	2	36.35	36.35	1	2,004	0.05%
2020/06/16	38	32.48	35	32.93	33.05	3	1,902	0.16%
2020/06/15	2	29.30	0	0.00	30.05	2	1,775	0.11%
2020/06/12	5	26.97	13	26.04	27.35	-8	1,812	-0.44%
2020/06/11	24	25.18	17	25.09	24.90	7	1,781	0.39%
2020/06/10	4	23.63	0	0.00	24.75	4	1,648	0.24%
2020/06/09	0	0.00	6	23.50	22.50	-6	1,570	-0.38%
2020/05/27	5	21.80	0	0.00	21.80	5	1,847	0.27%
2020/05/25	10	23.40	15	23.89	24.10	-5	1,802	-0.28%
2020/05/22	2	22.23	0	0.00	22.45	2	1,759	0.11%
2020/05/21	2	22.00	0	0.00	21.65	2	1,756	0.11%
2020/05/19	3	22.10	0	0.00	21.65	3	1,734	0.17%
2020/05/18	0	0.00	14	22.33	21.85	-14	1,726	-0.81%
2020/05/15	8	21.19	0	0.00	21.25	8	1,705	0.47%
2020/05/14	4	20.90	5	20.80	20.80	-1	1,697	-0.06%
2020/05/12	1	21.10	1	20.70	20.85	0	1,660	0.00%
2020/05/11	5	21.14	5	20.47	20.65	0	1,644	0.00%
2020/05/08	3	24.52	6	22.82	21.70	-3	1,614	-0.19%
2020/05/06	10	23.20	10	23.50	21.95	0	1,430	0.00%
2020/05/05	5	21.50	0	0.00	21.40	5	1,340	0.37%
2020/04/27	0	0.00	2	21.20	21.05	-2	1,299	-0.15%
2020/04/24	2	21.10	0	0.00	21.15	2	1,285	0.16%
2020/04/20	5	21.30	5.1	21.35	21.35	-0.1	1,234	0.00%
2020/04/16	0	0.00	0	21.00	21.00	0	1,201	0.00%
2020/04/15	0.1	20.90	0	0.00	20.85	0.1	1,188	0.01%
2020/04/13	8	21.94	5	22.11	21.80	3	1,130	0.27%
2020/04/10	2	20.90	40	20.64	20.80	-38	1,071	-3.55%
2020/04/09	15	20.60	10	20.30	20.60	5	1,059	0.47%
2020/04/07	15	21.67	0	0.00	21.05	15	1,015	1.48%
2020/04/06	30	21.65	2	21.70	21.60	28	995	2.81%
2020/03/31	1	20.85	0	0.00	20.70	1	951	0.11%
2020/03/27	2	22.15	0	0.00	20.50	2	886	0.23%
2020/03/23	0	0.00	7	18.10	18.75	-7	766	-0.91%
2020/03/20	17	19.10	10	18.45	18.40	7	748	0.94%
2020/03/17	7	20.93	7	20.13	20.50	0	618	0.00%
2020/03/12	18	22.56	18	21.67	20.75	0	489	0.00%
2020/03/11	5	22.49	5	22.82	23.05	0	441	0.00%
2020/03/10	14	22.44	14	22.10	23.00	0	388	0.00%
2020/02/10	0	0.00	5	16.40	16.65	-5	75	-6.63%
2020/01/30	5	17.35	0	0.00	17.40	5	56	8.90%
2019/10/23	0	0.00	6	17.05	17.10	-6	174	-3.43%
2019/10/14	0	0.00	14	17.14	17.10	-14	171	-8.17%
2019/10/09	14	17.64	0	0.00	17.20	14	167	8.34%
2019/10/08	6	18.90	0	0.00	17.75	6	156	3.83%
2019/07/04	0	0.00	0.2	17.05	17.35	-0.2	67	-0.30%
2019/04/25	0	0.00	0.1	16.75	16.70	-0.1	69	-0.12%
2019/04/18	0.1	16.60	0	0.00	16.70	0.1	74	0.11%
2019/02/11	0	0.00	2	15.25	15.30	-2	29	-6.73%
2018/03/30	1	17.35	1	17.30	17.35	0	64	0.00%