杏一 (4175)-華南永昌-大安券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
69.7
漲跌
--
漲幅
0.00%
成交量
33張
產業
上櫃生技醫療類股
121人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	0.2	70.01	0.1	70.30	69.70	0.1	27	0.44%
2024/10/29	0.1	70.27	0	0.00	70.00	0.1	27	0.33%
2024/10/25	0	70.60	0	0.00	70.10	0	27	0.11%
2024/10/24	1.2	70.33	0.8	70.70	70.20	0.4	28	1.41%
2024/10/23	0	70.80	0	0.00	70.40	0	29	0.10%
2024/10/22	0	70.70	0	0.00	70.80	0	32	0.08%
2024/10/21	0	70.86	0	0.00	70.40	0	41	0.09%
2024/10/18	0.4	70.96	0	0.00	70.60	0.4	41	1.07%
2024/10/17	0.5	71.10	0	0.00	70.70	0.5	41	1.23%
2024/10/16	0.1	70.98	0	0.00	70.70	0.1	41	0.12%
2024/10/15	0.1	70.98	0	0.00	70.80	0.1	41	0.29%
2024/10/14	1.2	70.67	0.9	70.90	70.60	0.3	41	0.67%
2024/10/11	1	70.72	1	71.00	70.50	0.1	42	0.14%
2024/10/09	0	71.20	0	0.00	70.90	0	42	0.07%
2024/10/08	1	70.91	1	71.20	71.10	0	42	0.09%
2024/10/07	1.2	71.15	1	71.60	71.10	0.2	43	0.43%
2024/10/04	0	71.10	0	0.00	70.70	0	43	0.11%
2024/10/01	1	70.90	1	71.20	70.80	0	44	0.03%
2024/09/30	1.1	70.84	0	0.00	70.80	1.1	44	2.48%
2024/09/27	1.1	71.10	1	71.40	70.90	0.1	44	0.31%
2024/09/26	0	71.34	0	0.00	70.90	0	44	0.11%
2024/09/24	0.1	71.50	0	0.00	71.20	0.1	45	0.22%
2024/09/23	0.1	71.50	0	0.00	70.90	0.1	46	0.11%
2024/09/20	0	71.52	0	0.00	71.20	0	47	0.03%
2024/09/19	0	71.15	0	0.00	71.30	0	47	0.08%
2024/09/18	0	71.30	0	0.00	71.00	0	47	0.03%
2024/09/16	1	71.00	1	71.30	71.10	0	47	0.04%
2024/09/13	0.1	71.29	0	0.00	71.20	0.1	47	0.15%
2024/09/12	0	71.40	0	0.00	70.90	0	47	0.05%
2024/09/11	0.1	71.10	0	0.00	70.70	0.1	48	0.21%
2024/09/10	0.1	71.00	0	0.00	70.60	0.1	48	0.30%
2024/09/09	0.1	71.33	0	0.00	70.90	0.1	48	0.12%
2024/09/06	1	71.50	1	71.80	71.30	0	48	0.03%
2024/09/05	0.2	71.75	0	0.00	71.50	0.2	48	0.51%
2024/09/04	0.2	71.17	0	0.00	70.80	0.2	48	0.51%
2024/09/03	0.3	72.03	0	0.00	71.50	0.3	47	0.55%
2024/09/02	0.4	71.94	0	0.00	71.90	0.4	47	0.84%
2024/08/30	1.4	71.80	0	0.00	71.80	1.4	47	2.84%
2024/08/29	0.1	71.98	0	0.00	72.00	0.1	48	0.12%
2024/08/28	0.2	72.13	0	0.00	71.70	0.2	48	0.33%
2024/08/27	0.1	72.94	0	73.90	72.00	0.1	48	0.14%
2024/08/26	0	72.25	0	0.00	71.80	0	48	0.06%
2024/08/23	0.2	72.01	0	72.20	71.70	0.2	48	0.39%
2024/08/22	0	72.30	0.7	72.21	71.80	-0.7	49	-1.33%
2024/08/21	0.1	71.80	0.1	72.10	71.50	0.1	49	0.15%
2024/08/20	1.3	71.47	1	71.70	71.40	0.3	49	0.57%
2024/08/19	1.2	71.45	0	0.00	71.40	1.2	48	2.36%
2024/08/15	0.1	72.23	0	0.00	71.60	0.1	48	0.22%
2024/08/14	0.1	72.21	0	0.00	71.90	0.1	48	0.30%
2024/08/13	0.1	72.17	0	0.00	71.80	0.1	48	0.14%
2024/08/12	0.1	72.33	0	0.00	71.90	0.1	48	0.16%
2024/08/09	0.1	73.66	0	0.00	72.20	0.1	48	0.26%
2024/08/08	1	71.61	0	0.00	71.60	1	49	2.08%
2024/08/07	1.1	71.24	0	0.00	71.60	1.1	50	2.21%
2024/08/06	1.3	70.62	0	0.00	70.50	1.3	50	2.57%
2024/08/05	2.6	71.96	1	74.50	70.40	1.6	49	3.22%
2024/08/02	1.3	75.65	1	75.90	75.70	0.3	47	0.65%
2024/08/01	2.1	75.86	1	76.30	76.00	1.1	47	2.38%
2024/07/31	0	76.10	0	0.00	75.80	0	47	0.02%
2024/07/30	0.4	75.87	0	0.00	75.70	0.4	47	0.76%
2024/07/29	1.2	75.70	1	75.90	75.40	0.2	47	0.44%
2024/07/26	1.2	75.47	1	75.80	75.30	0.2	46	0.46%
2024/07/23	1.3	75.68	1	76.00	75.70	0.3	45	0.72%
2024/07/22	2.4	74.15	0	0.00	76.00	2.4	42	5.56%
2024/07/18	0	72.20	0	0.00	71.90	0	33	0.03%
2024/07/04	0	72.90	0	0.00	72.90	0	33	0.03%
2024/06/12	0	72.90	0	0.00	73.10	0	39	0.04%
2024/05/28	0	74.60	0	0.00	74.30	0	44	0.02%
2024/05/15	0	74.70	0	0.00	74.20	0	51	0.01%
2024/05/08	0	76.60	0	0.00	76.50	0	51	0.02%
2024/05/06	0	77.00	0	0.00	76.80	0	50	0.02%
2024/04/16	0	76.90	0	0.00	76.50	0	58	0.02%
2024/04/15	0	78.00	0	0.00	77.90	0	57	0.01%
2024/03/26	0	77.80	0	0.00	77.60	0	55	0.05%
2024/03/21	1	77.50	0	0.00	77.50	1	54	1.82%
2024/03/20	0.2	77.50	0	0.00	77.00	0.2	54	0.37%
2024/03/14	0.1	79.90	0	0.00	79.60	0.1	52	0.19%
2024/03/13	0.1	80.50	0	0.00	80.30	0.1	52	0.19%
2024/03/08	0.1	81.50	0	0.00	80.60	0.1	55	0.18%
2024/03/06	0.1	83.00	0	0.00	82.20	0.1	59	0.17%
2024/03/04	0.1	82.50	0	0.00	82.00	0.1	61	0.08%
2024/03/01	0	83.00	0	0.00	82.10	0	65	0.01%
2024/02/29	0.1	83.00	0	0.00	82.00	0.1	71	0.14%
2024/02/27	0.1	83.60	0	0.00	83.00	0.1	72	0.14%
2024/02/23	0	84.60	0	0.00	83.80	0	72	0.00%
2024/01/10	0.1	85.70	0	0.00	85.80	0.1	78	0.12%
2023/12/19	0.1	85.50	0	0.00	85.40	0.1	90	0.11%
2023/12/13	0.1	86.50	0	0.00	86.20	0.1	90	0.06%
2023/12/08	0	0.00	1	89.40	88.60	-1	89	-1.12%
2023/12/06	1	88.50	0	0.00	88.50	1	89	1.11%
2023/10/26	0	0.00	0	84.30	83.90	0	132	0.00%
2023/10/25	0	0.00	0.2	85.00	84.20	-0.2	134	-0.14%
2023/10/20	0	0.00	0.2	84.20	84.00	-0.2	146	-0.13%
2023/10/13	0.3	86.50	0	0.00	85.70	0.3	223	0.11%
2023/10/12	0.1	88.10	0	0.00	87.20	0.1	239	0.04%
2023/10/04	0.1	87.40	0	0.00	87.00	0.1	270	0.02%
2023/09/22	0.2	86.85	0	0.00	88.20	0.2	495	0.04%
2023/09/21	0.1	87.50	0	0.00	87.10	0.1	527	0.01%
2023/09/12	0.2	87.45	0	0.00	87.00	0.2	660	0.03%
2023/09/11	1.1	87.24	0	0.00	87.00	1.1	663	0.17%
2023/09/04	0.1	86.80	0	0.00	86.90	0.1	690	0.01%
2023/09/01	0.1	87.60	0	0.00	87.70	0.1	694	0.01%
2023/08/31	0	88.40	0	0.00	88.40	0	698	0.00%
2023/08/28	0	84.50	0	0.00	84.00	0	706	0.00%
2023/08/24	0.1	86.80	0	0.00	86.60	0.1	714	0.01%
2023/08/22	0.1	88.40	0	0.00	88.50	0.1	729	0.01%
2023/08/21	0.1	89.40	0	0.00	88.30	0.1	745	0.01%
2023/08/18	0.1	91.00	0	0.00	89.50	0.1	754	0.01%
2023/08/15	0.1	90.10	0	0.00	89.50	0.1	803	0.01%
2023/08/02	0	0.00	2	99.50	99.10	-2	1,206	-0.17%
2023/08/01	0	102.50	0	0.00	102.50	0	1,246	0.00%
2023/07/24	0	0.00	2	106.50	104.00	-2	1,335	-0.15%
2023/07/19	2	128.50	0	0.00	129.00	2	1,342	0.15%
2023/07/03	0	120.00	0	0.00	121.00	0	1,295	0.00%
2023/06/30	12	129.71	11	129.17	125.00	1	1,273	0.08%
2023/06/29	1	121.00	0	0.00	125.50	1	1,139	0.09%
2023/06/28	0	0.00	10	114.25	114.50	-10	1,112	-0.90%
2023/06/27	20	112.25	10	110.50	110.50	10	1,064	0.94%
2023/06/15	0	103.00	0	0.00	102.00	0	1,009	0.00%
2023/06/14	0	0.00	10	103.70	102.50	-10	1,007	-0.99%
2023/06/13	0	103.50	0	0.00	103.50	0	1,006	0.00%
2023/06/12	0	104.00	0	0.00	103.50	0	1,001	0.00%
2023/06/09	0	0.00	2	109.00	108.50	-2	996	-0.20%
2023/06/05	0	111.00	0	0.00	110.00	0	991	0.00%
2023/06/02	10	112.50	0	112.50	109.00	10	989	1.01%
2023/06/01	0	0.00	0	111.00	110.00	0	983	0.00%
2023/05/29	2	109.00	2	112.00	110.50	0	983	0.00%
2023/05/25	0	0.00	0	113.50	113.00	0	973	0.00%
2023/05/12	1	130.00	0	0.00	129.00	1	812	0.12%
2023/05/11	1	148.00	0	0.00	140.00	1	743	0.13%
2023/05/10	6	155.08	6.1	155.83	155.50	-0.1	690	-0.01%
2023/05/09	11	149.68	11	149.73	148.00	0	579	0.00%
2023/05/08	0	0.00	9.2	141.55	142.00	-9.2	473	-1.95%
2023/05/05	10	129.00	11.5	123.61	129.50	-1.5	427	-0.34%
2023/05/04	1	119.50	1	119.00	118.00	0	387	0.00%
2023/05/03	2	116.00	3	115.00	114.00	-1	373	-0.27%
2023/05/02	3	112.50	0	0.00	111.50	3	357	0.84%
2023/04/27	0	0.00	2	115.00	113.00	-2	343	-0.58%
2023/04/26	0	0.00	2	114.50	115.00	-2	332	-0.60%
2023/04/25	0	0.00	6	108.33	107.50	-6	310	-1.93%
2023/04/24	0	0.00	2	110.00	109.50	-2	293	-0.68%
2023/04/21	10	107.45	9.1	109.17	106.50	1	289	0.33%
2023/04/20	5	106.60	4	104.00	104.00	1	273	0.37%
2023/04/19	0	0.00	2.4	111.02	109.00	-2.4	258	-0.93%
2023/03/31	0	0.00	9.1	93.65	93.90	-9.1	236	-3.85%
2023/03/29	0	0.00	0.1	88.00	90.50	-0.1	223	-0.05%
2023/03/24	3	87.05	3	87.03	88.70	0	235	0.01%
2023/03/23	2	83.90	0	0.00	83.90	2	229	0.87%
2023/03/22	0	83.20	2	83.15	83.10	-2	248	-0.79%
2023/03/21	1	82.70	5	82.54	83.20	-4	263	-1.52%
2023/03/03	1	81.00	0	0.00	80.60	1	241	0.41%
2023/03/02	2	81.45	0	0.00	81.00	2	239	0.83%
2023/03/01	17	80.92	0	0.00	80.00	17	235	7.21%
2023/02/20	0	0.00	1	77.70	77.40	-1	212	-0.47%
2023/02/17	0	76.50	0	0.00	76.20	0	208	0.01%
2023/02/03	0.1	76.00	0	0.00	76.20	0.1	197	0.03%
2022/12/27	4	78.40	4	80.48	78.40	0	146	0.00%
2022/12/26	3	80.30	3	80.70	80.70	0	135	0.00%
2022/12/14	6	80.98	6	80.00	81.00	0	85	0.00%
2022/12/13	0	0.00	1	82.60	82.60	-1	63	-1.57%
2022/11/30	0	72.40	0	0.00	72.70	0	42	0.02%
2022/11/15	0	71.00	0	0.00	71.30	0	85	0.01%
2022/11/08	0	0.00	1	72.10	72.10	-1	102	-0.98%
2022/11/07	0	72.00	0	0.00	72.00	0	109	0.01%
2022/10/28	0	69.00	0	0.00	68.60	0	113	0.01%
2022/10/14	0	69.54	0	0.00	69.70	0	119	0.01%
2022/10/13	0.1	70.20	0	0.00	69.00	0.1	119	0.04%
2022/10/05	0	70.00	0	0.00	70.30	0	120	0.00%
2022/09/26	0	69.90	0	0.00	69.40	0	123	0.01%
2022/09/23	0	71.20	0	0.00	70.90	0	125	0.01%
2022/08/24	0	0.00	1	75.30	76.10	-1	152	-0.66%
2022/08/11	0	69.60	0	0.00	69.70	0	186	0.01%
2022/08/10	0	68.80	0	0.00	68.80	0	196	0.01%
2022/08/02	0	68.00	0	0.00	67.80	0	455	0.00%
2022/07/27	4	68.40	0	0.00	68.40	4	565	0.71%
2022/07/19	0	68.70	0	0.00	68.70	0	953	0.00%
2022/07/14	0.1	67.70	0	0.00	67.70	0.1	1,073	0.01%
2022/07/13	0	0.00	16	67.54	68.00	-16	1,105	-1.45%
2022/07/12	0.1	68.00	0	0.00	67.90	0.1	1,111	0.00%
2022/07/04	0	68.50	0	0.00	69.10	0	1,106	0.00%
2022/07/01	0.1	68.90	0	0.00	68.00	0.1	1,106	0.00%
2022/06/30	0	70.80	0	0.00	70.40	0	1,104	0.00%
2022/06/28	0	71.00	0	0.00	70.70	0	1,104	0.00%
2022/06/22	0	70.40	0	0.00	69.80	0	1,098	0.00%
2022/06/17	0	0.00	1	71.00	71.10	-1	1,088	-0.09%
2022/05/31	0	74.00	0	0.00	73.00	0	1,039	0.00%
2022/05/25	0	74.10	0	0.00	74.30	0	1,026	0.00%
2022/05/24	0	75.50	0	0.00	74.60	0	1,023	0.00%
2022/05/13	7	81.66	7	82.97	77.80	0	933	0.00%
2022/05/12	1	73.80	1	76.60	79.60	0	763	0.00%
2022/05/09	8	77.19	8	78.20	75.60	0	696	0.00%
2022/05/06	5	76.82	5	76.70	75.80	0	672	0.00%
2022/05/05	1	74.90	0	0.00	74.90	1	637	0.16%
2022/05/04	27	78.32	28	79.19	76.50	-1	615	-0.16%
2022/05/03	6	85.75	6	84.60	83.10	0	584	0.00%
2022/04/29	6.1	92.15	3	95.50	87.90	3.1	531	0.58%
2022/04/28	1	97.60	5	97.60	97.60	-4	433	-0.92%
2022/04/27	28	82.37	28	82.98	88.80	0	414	0.00%
2022/04/26	102	80.40	42	81.29	80.80	60	359	16.71%	大買/
2022/04/25	15	93.21	90	93.87	82.20	-75	300	-24.97%
2022/04/22	5	88.84	3	87.50	91.30	2	193	1.03%
2022/04/21	6	84.75	6	82.20	83.00	0	137	0.00%
2022/04/20	39	76.82	20	79.48	79.70	19	100	18.95%
2022/04/13	0	69.00	0	0.00	69.30	0	33	0.03%
2022/04/11	0	69.00	0	0.00	69.60	0	34	0.03%
2022/04/07	0	69.30	0	0.00	69.50	0	34	0.03%
2022/03/31	0.1	67.83	0	0.00	67.90	0.1	30	0.17%
2022/03/29	0	68.20	0	0.00	67.80	0	29	0.01%
2022/03/23	0	68.00	0	0.00	68.00	0	28	0.03%
2022/03/14	0	68.00	0	0.00	68.00	0	32	0.03%
2022/03/10	0	68.50	0	0.00	67.90	0	34	0.00%
2022/03/09	0.1	67.99	0	0.00	67.80	0.1	35	0.24%
2022/03/08	0.2	68.26	0	0.00	68.00	0.2	35	0.63%
2022/03/07	0	68.60	0	0.00	68.20	0	35	0.01%
2022/03/02	0	69.20	0	0.00	69.20	0	41	0.03%
2022/03/01	0	69.00	0	0.00	69.20	0	41	0.03%
2022/02/23	0	70.00	0	0.00	70.80	0	39	0.01%
2022/02/22	0	69.60	0	0.00	69.80	0	39	0.03%
2022/02/21	0	69.90	0	0.00	69.90	0	39	0.03%
2022/02/18	1	68.60	0	0.00	68.60	1	39	2.56%
2022/02/14	0	68.50	0	0.00	68.50	0	40	0.01%
2022/02/07	0	68.90	0	0.00	68.40	0	44	0.00%
2022/01/24	0.1	68.50	0	0.00	68.20	0.1	46	0.11%
2022/01/14	0	69.80	0	0.00	69.50	0	50	0.00%
2022/01/11	0	70.50	0	0.00	70.50	0	51	0.02%
2022/01/06	0	69.30	0	0.00	69.00	0	51	0.00%
2021/12/28	0	69.60	0	0.00	69.60	0	57	0.02%
2021/12/20	1	69.21	0	0.00	69.40	1	76	1.32%
2021/12/17	1.2	69.39	0	0.00	69.20	1.2	79	1.52%
2021/12/16	0.1	69.90	0	0.00	69.10	0.1	81	0.06%
2021/12/15	0	69.20	0	0.00	69.20	0	83	0.00%
2021/12/13	0	69.89	0	0.00	69.80	0	92	0.01%
2021/12/07	0	71.10	0	0.00	70.20	0	103	0.00%
2021/11/08	1	70.40	0	0.00	70.20	1	319	0.31%
2021/09/13	0	0.00	10	87.50	87.90	-10	279	-3.58%
2021/09/10	0	0.00	6	88.15	87.90	-6	277	-2.16%
2021/09/08	0	0.00	4	88.30	87.00	-4	273	-1.46%
2021/09/06	8	89.58	0	0.00	88.00	8	265	3.02%
2021/09/03	8	93.20	0	0.00	92.10	8	252	3.16%
2021/09/02	6	96.50	2	96.60	96.60	4	241	1.66%
2021/09/01	5	101.00	5	102.00	103.50	0	225	0.00%
2021/08/31	0	0.00	2	111.00	108.50	-2	193	-1.03%
2021/08/26	3	88.17	3	88.53	90.40	0	82	0.00%
2021/05/17	0	0.00	0.1	69.00	68.50	-0.1	47	-0.26%
2021/05/13	0	0.00	2	69.65	69.90	-2	46	-4.33%
2020/07/03	0	75.80	0	0.00	75.80	0	58	0.01%
2020/06/15	0	0.00	2	74.25	75.10	-2	67	-2.96%
2020/06/12	2	74.60	3	73.40	74.40	-1	69	-1.44%
2020/05/29	3	75.07	0	0.00	75.20	3	75	3.99%
2020/02/11	0	0.00	1	72.80	73.00	-1	76	-1.30%
2020/02/04	0	0.00	1	73.40	73.10	-1	76	-1.30%
2020/02/03	1	71.50	0	0.00	71.90	1	75	1.32%
2020/01/31	1	78.00	0	0.00	74.20	1	76	1.31%
2020/01/30	0	0.00	1	76.00	76.40	-1	71	-1.40%
2019/10/01	0	0.00	0.1	72.80	72.60	-0.1	62	-0.10%
2019/07/25	0	0.00	2	79.80	79.80	-2	52	-3.82%
2019/07/22	2	79.15	0	0.00	79.10	2	49	4.00%
2018/08/03	2	62.50	0	0.00	63.10	2	17	11.69%
2018/03/28	0	0.00	5	65.78	66.20	-5	37	-13.42%
2018/03/21	1	62.80	0	0.00	63.20	1	31	3.14%
2018/03/07	4	63.38	0	0.00	63.00	4	33	12.04%