銘鈺 (4545)-華南永昌-大安券商分點個股進出

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
52.7
漲跌
▲0.3
漲幅
+0.57%
成交量
169張
產業
上市電子零組件類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/25	0	0.00	4	55.60	54.70	-4	1,825	-0.22%
2024/11/21	1	53.20	1	53.40	53.40	0	1,819	0.00%
2024/11/20	2	53.95	7	53.89	52.90	-5	1,824	-0.27%
2024/11/19	1	52.60	1	53.10	53.10	0	1,824	0.00%
2024/11/18	4	52.65	0	0.00	52.00	4	1,828	0.22%
2024/11/15	5	53.50	0	0.00	53.80	5	1,830	0.27%
2024/11/13	1	54.20	1	54.60	54.90	0	1,854	0.00%
2024/11/08	0	0.00	2	59.00	58.00	-2	1,865	-0.11%
2024/11/07	2	61.15	15	62.37	60.10	-13	1,863	-0.70%
2024/11/06	2	59.20	4	61.05	60.50	-2	1,839	-0.11%
2024/11/05	7	58.17	2	58.00	58.00	5	1,820	0.27%
2024/11/04	3	57.30	7	58.20	58.40	-4	1,819	-0.22%
2024/11/01	2	59.25	3	59.33	59.50	-1	1,807	-0.06%
2024/10/30	10	61.60	0	0.00	60.60	10	1,799	0.56%
2024/10/29	20	64.30	20	63.80	64.30	0	1,801	0.00%
2024/10/25	37	73.37	36	73.21	72.20	1	1,713	0.06%
2024/10/24	13	69.57	13	71.18	73.80	0	1,403	0.00%
2024/10/23	17	65.22	13	66.58	67.10	4	1,219	0.33%
2024/10/21	2	60.70	2	60.00	59.50	0	1,128	0.00%
2024/10/17	0	0.00	1	59.10	60.60	-1	1,108	-0.09%
2024/10/11	1	59.40	0	0.00	57.70	1	1,129	0.09%
2024/10/09	5	58.90	5	59.52	58.80	0	1,114	0.00%
2024/10/08	4	56.40	5	55.98	56.50	-1	1,093	-0.09%
2024/09/25	4	59.93	3	58.90	57.70	1	1,260	0.08%
2024/09/24	1	57.70	0	0.00	57.70	1	1,208	0.08%
2024/09/16	3	53.60	3	54.50	54.40	0	1,303	0.00%
2024/09/09	3	53.10	3	53.50	54.00	0	1,578	0.00%
2024/09/03	3	57.90	3	58.27	57.60	0	1,839	0.00%
2024/09/02	4	57.88	4	58.75	58.30	0	1,813	0.00%
2024/08/15	1	53.30	1	53.60	53.80	0	2,122	0.00%
2024/08/01	12	57.18	12	58.50	57.00	0	2,174	0.00%
2024/07/31	1	57.20	1	57.80	56.60	0	2,137	0.00%
2024/07/29	3	52.10	3	53.20	52.50	0	2,072	0.00%
2024/07/23	4	55.13	4	56.40	56.40	0	2,051	0.00%
2024/07/22	0	0.00	1	55.40	55.60	-1	2,022	-0.05%
2024/07/12	2	52.10	2	51.90	51.90	0	1,899	0.00%
2024/07/11	2	54.20	5	53.74	54.20	-3	1,875	-0.16%
2024/07/09	5	57.40	5	58.00	56.80	0	1,832	0.00%
2024/07/08	5	62.78	2	61.45	61.60	3	1,801	0.17%
2024/07/05	0	0.00	1	60.60	66.40	-1	1,756	-0.06%
2024/07/04	3	60.33	3	61.40	60.40	0	1,723	0.00%
2024/07/03	3	57.73	7	57.80	57.50	-4	1,685	-0.24%
2024/07/01	14	56.01	14	56.27	55.40	0	1,650	0.00%
2024/06/28	3	57.53	2	58.75	58.10	1	1,623	0.06%
2024/06/27	2	57.20	2	54.00	54.00	0	1,589	0.00%
2024/06/26	3	57.87	2	57.40	57.40	1	1,571	0.06%
2024/06/25	1	57.20	1	57.10	57.10	0	1,561	0.00%
2024/06/24	2	58.05	1	58.00	58.00	1	1,543	0.06%
2024/06/21	32	63.23	33	62.19	61.50	-1	1,510	-0.07%
2024/06/20	23	60.16	23	62.09	61.10	0	1,426	0.00%
2024/06/19	2	59.60	4	61.65	62.70	-2	1,335	-0.15%
2024/06/17	2	47.25	2.1	51.68	51.90	-0.1	1,173	-0.01%
2024/06/14	15	49.73	12	48.22	47.20	3	1,135	0.26%
2024/06/13	12	46.92	12	47.00	49.00	0	1,101	0.00%
2024/06/12	6	47.23	7	47.68	48.45	-1	1,056	-0.09%
2024/06/11	1	44.15	0	0.00	45.45	1	873	0.11%
2024/05/31	13	41.60	13	41.96	40.90	0	770	0.00%
2024/05/29	4.1	42.61	4	42.60	42.30	0.1	802	0.01%
2024/05/27	43	45.07	42	44.94	44.60	1	748	0.13%
2024/05/24	5	43.86	3	42.88	44.55	2	668	0.30%
2024/05/23	13	40.95	13	40.85	40.50	0	594	0.00%
2024/05/22	13	42.27	13	41.80	42.35	0	521	0.00%
2024/05/13	0	0.00	1	35.00	35.05	-1	306	-0.33%
2024/04/26	1	31.40	0	0.00	31.30	1	265	0.38%
2024/03/12	0	32.75	0	0.00	32.00	0	162	0.00%
2024/03/06	1	35.30	0	0.00	34.95	1	136	0.73%
2023/12/14	0	31.00	0	0.00	30.05	0	29	0.01%
2023/12/04	0	30.30	0	0.00	30.30	0	30	0.01%
2023/11/16	0	0.00	5	30.10	29.50	-5	30	-16.53%
2023/11/08	0	0.00	5	30.20	30.10	-5	30	-16.32%
2023/08/21	0	31.50	0	0.00	30.00	0	69	0.00%
2023/08/07	5	30.65	0	0.00	30.45	5	72	6.89%
2023/08/04	0	0.00	1	29.50	30.65	-1	72	-1.39%
2023/07/24	0	33.00	0	0.00	30.50	0	82	0.00%
2023/06/29	0	30.00	0	0.00	29.90	0	93	0.00%
2023/06/15	0	30.00	0	0.00	29.70	0	97	0.01%
2023/06/08	0	0.00	8	29.77	29.80	-8	97	-8.22%
2023/05/09	4	30.16	0	0.00	30.15	4	111	3.58%
2023/05/08	6	30.20	3	30.05	30.30	3	110	2.71%
2023/05/03	0	33.45	0	0.00	33.15	0	96	0.01%
2023/04/11	2	32.28	0	0.00	32.80	2	75	2.66%
2023/03/23	0	31.80	0	0.00	31.90	0	72	0.01%
2023/02/08	0	0.00	1	31.00	30.70	-1	49	-2.01%
2022/09/19	1	28.90	0	0.00	29.05	1	72	1.38%
2022/05/11	0	0.00	1	29.80	29.65	-1	452	-0.22%
2022/04/11	0	0.00	5	31.70	31.00	-5	415	-1.20%
2022/03/31	0	0.00	1	32.75	31.80	-1	376	-0.27%
2022/03/30	0	0.00	1	32.35	31.95	-1	374	-0.27%
2022/03/29	0	0.00	10	31.61	31.50	-10	370	-2.70%
2022/03/15	71	34.40	76	34.65	31.25	-5	229	-2.18%
2022/03/14	0	0.00	6	31.75	33.80	-6	82	-7.29%
2022/03/07	0	0.00	2	28.45	28.70	-2	40	-4.90%
2022/01/11	0	0.00	1	28.35	27.80	-1	47	-2.09%
2022/01/10	0	0.00	1	28.40	28.30	-1	47	-2.12%
2021/12/13	0	0.00	5	29.72	29.35	-5	42	-11.78%
2021/12/09	0	0.00	8	28.87	28.80	-8	38	-20.75%
2021/07/30	0	0.00	5	28.15	28.00	-5	197	-2.53%
2021/07/12	2	29.48	1	29.10	29.10	1	598	0.17%
2021/07/09	3	29.22	2	29.35	28.80	1	591	0.17%
2021/07/08	0	0.00	5	26.50	29.00	-5	579	-0.86%
2021/07/06	0	0.00	5	26.20	26.35	-5	588	-0.85%
2021/06/30	0	0.00	5	26.00	26.00	-5	591	-0.85%
2021/05/12	10	26.73	0	0.00	26.45	10	553	1.81%
2021/05/06	5	30.00	0	0.00	30.00	5	516	0.97%
2021/05/05	1	30.70	0	0.00	30.95	1	510	0.20%
2021/04/28	0	0.00	5	37.40	36.60	-5	434	-1.15%
2021/04/27	5	36.00	9	36.49	36.30	-4	393	-1.02%
2021/04/26	36	37.81	52	37.93	36.20	-16	364	-4.39%
2021/04/23	1	38.20	13	38.32	38.55	-12	243	-4.93%
2021/04/22	4	34.13	19	33.76	35.05	-15	189	-7.92%
2021/04/21	41	31.16	2	32.10	31.90	39	143	27.20%
2021/04/13	5	31.10	0	0.00	30.15	5	140	3.56%
2021/03/31	1	28.80	0	0.00	28.80	1	126	0.79%
2021/03/30	1	29.00	0	0.00	29.05	1	128	0.78%
2021/03/29	0	0.00	2	28.90	29.00	-2	128	-1.56%
2021/03/10	5	29.30	0	0.00	29.30	5	158	3.15%
2021/01/28	1	30.15	1	30.15	30.10	0	609	0.00%
2021/01/22	3	29.90	0	0.00	30.05	3	606	0.49%
2021/01/19	0	0.00	1	32.20	31.45	-1	603	-0.17%
2021/01/18	0	0.00	1	31.50	30.65	-1	597	-0.17%
2021/01/11	0	0.00	4	31.03	30.75	-4	585	-0.68%
2021/01/06	2	29.18	0	0.00	29.45	2	574	0.35%
2021/01/04	0	0.00	8	30.04	29.95	-8	566	-1.41%
2020/12/30	0	0.00	1	30.60	30.55	-1	563	-0.18%
2020/12/29	0	0.00	2	30.40	30.30	-2	563	-0.35%
2020/12/28	0	0.00	1	30.35	30.20	-1	560	-0.18%
2020/12/23	9	30.02	0	0.00	29.95	9	555	1.62%
2020/12/11	6	30.24	0	0.00	30.40	6	548	1.09%
2020/12/10	2	31.10	0	0.00	30.60	2	543	0.37%
2020/12/09	2	31.53	0	0.00	31.60	2	538	0.37%
2020/12/08	3	32.00	0	0.00	32.50	3	531	0.56%
2020/11/30	10	34.65	0	0.00	34.65	10	501	1.99%
2020/11/27	10	34.70	10	34.65	34.70	0	498	0.00%
2020/11/23	10	35.35	10	35.60	35.40	0	462	0.00%
2020/11/20	10	36.50	15	37.45	36.50	-5	450	-1.11%
2020/11/18	17	41.91	13	40.76	40.75	4	396	1.01%
2020/11/17	10	40.45	10	39.80	40.45	0	352	0.00%
2020/11/16	37	40.14	36	39.55	40.50	1	321	0.31%
2020/11/13	28	40.16	28	40.49	40.00	0	239	0.00%
2020/11/10	15	34.83	0	0.00	35.10	15	76	19.55%
2020/10/30	2	29.80	0	0.00	29.95	2	56	3.53%
2020/10/26	5	29.90	0	0.00	29.95	5	57	8.73%
2020/10/23	1	29.80	0	0.00	29.95	1	59	1.69%
2020/10/22	2	30.00	0	0.00	30.00	2	62	3.18%
2020/10/20	2	29.75	0	0.00	30.00	2	72	2.76%
2020/10/15	2	29.80	0	0.00	29.85	2	99	2.01%
2020/10/13	2	29.60	0	0.00	29.80	2	145	1.38%
2020/10/12	2	29.90	0	0.00	29.95	2	145	1.37%
2020/10/06	1	30.00	0	0.00	30.10	1	147	0.68%
2020/09/30	1	29.65	0	0.00	30.05	1	147	0.68%
2020/09/25	6	29.35	0	0.00	29.70	6	151	3.97%
2020/09/23	1	30.45	0	0.00	30.40	1	152	0.66%
2020/09/22	8	30.86	0	0.00	31.00	8	153	5.22%
2020/09/21	4	32.10	0	0.00	31.35	4	153	2.60%
2020/09/17	4	32.51	0	0.00	32.30	4	156	2.56%
2020/07/21	0	0.00	1	36.10	34.35	-1	230	-0.43%
2020/07/20	1	37.05	0	0.00	36.80	1	209	0.48%
2020/06/19	5	31.55	0	0.00	31.00	5	171	2.92%
2020/06/12	0	0.00	2	28.25	28.60	-2	167	-1.20%
2020/05/15	2	28.30	0	0.00	27.80	2	325	0.61%
2020/03/20	0	0.00	1	20.85	21.25	-1	266	-0.37%
2020/03/19	1	20.30	0	0.00	20.25	1	263	0.38%
2020/03/16	1	22.85	1	22.75	22.75	0	254	0.00%
2020/03/12	1	28.10	1	28.05	28.05	0	238	0.00%
2020/03/11	4	35.13	4	33.60	31.15	0	224	0.00%
2020/03/09	0	0.00	1	29.90	31.80	-1	159	-0.63%
2020/03/02	1	30.35	0	0.00	29.00	1	130	0.77%
2020/02/26	0	0.00	2	28.28	28.25	-2	119	-1.68%
2020/02/25	0	0.00	1	27.85	28.00	-1	115	-0.86%
2020/02/10	2	23.40	0	0.00	22.90	2	100	1.99%
2020/01/10	0	0.00	2	24.40	24.45	-2	89	-2.23%
2020/01/08	0	0.00	2	24.45	24.40	-2	89	-2.24%
2019/12/09	0	0.00	3	28.00	27.65	-3	83	-3.58%
2019/12/06	0	0.00	2	27.93	28.00	-2	83	-2.40%
2019/12/05	0	0.00	9	27.93	28.00	-9	82	-10.90%
2019/12/04	0	0.00	4	27.93	27.75	-4	81	-4.93%
2019/12/03	1	27.85	0	0.00	27.65	1	80	1.25%
2019/12/02	0	0.00	3	28.05	28.05	-3	79	-3.76%
2019/11/29	3	27.90	0	0.00	27.90	3	79	3.79%
2019/11/28	0	0.00	1	28.35	28.00	-1	77	-1.28%
2019/11/27	1	28.50	1	28.65	28.40	0	75	0.00%
2019/11/26	12	27.48	1	26.35	27.60	11	68	16.08%
2019/11/15	1	24.50	0	0.00	24.50	1	56	1.77%
2019/10/24	0	0.00	1	21.90	21.55	-1	31	-3.20%
2019/10/16	1	22.00	0	0.00	22.00	1	31	3.16%
2019/10/09	12	22.05	0	0.00	22.15	12	30	39.71%
2019/09/16	0	0.00	5	22.20	22.20	-5	46	-10.87%
2019/09/05	0	0.00	5	22.35	22.60	-5	51	-9.69%
2019/09/03	0	0.00	3	22.30	22.70	-3	53	-5.64%
2019/09/02	0	0.00	6	22.35	22.45	-6	53	-11.23%
2019/07/17	0	0.00	1	22.70	23.00	-1	65	-1.53%
2019/07/15	10	23.00	0	0.00	23.00	10	65	15.26%
2019/07/12	5	23.00	0	0.00	23.25	5	65	7.62%
2019/07/10	2	23.15	0	0.00	23.25	2	65	3.04%
2019/07/09	2	23.10	0	0.00	23.00	2	65	3.05%
2019/07/04	1	24.10	0	0.00	24.00	1	62	1.61%
2019/05/08	0	0.00	1	24.30	24.30	-1	63	-1.59%
2019/05/06	1	24.25	0	0.00	24.50	1	61	1.63%
2019/04/15	0	0.00	1	24.80	24.95	-1	52	-1.89%
2019/04/12	1	24.60	0	0.00	24.95	1	52	1.89%
2019/04/08	0	0.00	7	25.40	25.50	-7	51	-13.71%
2019/04/03	0	0.00	6	25.00	25.25	-6	49	-12.11%
2019/04/02	0	0.00	3	25.50	25.25	-3	49	-6.07%
2019/03/29	0	0.00	5	25.38	25.40	-5	50	-9.84%
2019/03/28	0	0.00	14	25.20	25.45	-14	51	-27.40%
2019/03/27	0	0.00	8	25.35	25.15	-8	51	-15.60%
2019/03/21	0	0.00	2	25.95	25.95	-2	50	-3.99%
2019/03/05	1	24.90	0	0.00	24.95	1	32	3.08%
2019/03/04	1	25.10	0	0.00	25.20	1	31	3.13%
2019/02/27	1	25.15	0	0.00	25.35	1	31	3.17%
2019/01/18	2	25.80	0	0.00	25.30	2	47	4.25%
2018/11/12	2	25.70	0	0.00	26.00	2	70	2.82%
2018/06/08	0	0.00	2	36.03	35.75	-2	539	-0.37%
2018/06/07	0	0.00	1	35.70	35.70	-1	538	-0.19%
2018/05/11	0	0.00	4	42.25	41.80	-4	439	-0.91%
2018/05/10	5	47.25	2	46.78	44.50	3	417	0.72%
2018/05/09	1	43.60	2	45.95	45.65	-1	381	-0.26%
2018/04/26	3	38.75	0	0.00	37.05	3	294	1.02%
2018/04/18	1	48.40	0	0.00	48.40	1	232	0.43%
2018/04/13	0	0.00	1	44.90	44.90	-1	149	-0.67%
2018/03/15	1	33.95	0	0.00	34.45	1	101	0.99%
2018/03/05	2	34.60	0	0.00	34.70	2	113	1.76%
2018/02/27	3	36.17	0	0.00	35.60	3	116	2.57%
2018/01/22	0	0.00	4	41.43	41.30	-4	261	-1.53%