華廣 (4737)-華南永昌-大安券商分點個股進出

台股 » 個股 » 華廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華廣

(4737)

可現股當沖

股價
68.7
漲跌
▲0.3
漲幅
+0.44%
成交量
25張
產業
上市生技醫療類股▲2.18%
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華廣 (4737)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	4	70.00	70.00	-4	81	-4.91%
2023/12/28	0	0.00	1	74.70	74.50	-1	120	-0.83%
2023/12/21	1	74.60	0	0.00	74.70	1	117	0.85%
2023/10/17	0	0.00	4	78.90	78.10	-4	93	-4.28%
2023/10/02	0	0.00	3	73.60	73.60	-3	41	-7.21%
2023/06/16	0	0.00	1	79.90	79.50	-1	51	-1.93%
2023/05/02	4	75.00	0	0.00	75.00	4	59	6.68%
2023/04/18	4	76.20	0	0.00	76.20	4	58	6.83%
2023/01/30	3	78.33	0	0.00	78.00	3	27	11.06%
2022/12/05	0	77.70	0	0.00	78.80	0	62	0.00%
2022/11/30	0	80.00	0	0.00	79.70	0	76	0.00%
2022/09/06	0	0.00	2	89.00	88.00	-2	155	-1.29%
2022/09/05	2	93.00	0	0.00	90.00	2	150	1.33%
2022/08/31	0	0.00	1	91.50	90.50	-1	123	-0.81%
2022/08/29	1	91.20	0	0.00	91.00	1	114	0.88%
2022/08/11	0	81.80	0	0.00	79.40	0	48	0.00%
2022/08/08	0	78.00	0	0.00	78.30	0	39	0.02%
2022/08/03	0	76.50	0	0.00	74.00	0	35	0.01%
2022/07/27	0	75.30	0	0.00	74.40	0	33	0.01%
2022/06/22	0	73.30	0	0.00	73.90	0	32	0.00%
2021/12/14	0	0.00	5	74.46	75.20	-5	36	-13.60%
2021/12/06	3	72.80	0	0.00	72.80	3	23	12.98%
2021/07/23	0	0.00	2	68.90	69.90	-2	72	-2.75%
2021/07/22	0	0.00	4	67.85	68.00	-4	74	-5.38%
2021/07/21	0	0.00	13	67.62	67.70	-13	83	-15.64%
2021/07/20	1	68.30	18	67.79	67.70	-17	86	-19.77%
2021/06/22	0	0.00	1	69.90	69.60	-1	159	-0.63%
2021/06/11	1	70.60	0	0.00	70.70	1	167	0.60%
2021/05/18	0	0.00	9	71.00	71.20	-9	304	-2.96%
2021/04/26	0	0.00	8	80.40	80.60	-8	261	-3.06%
2021/04/01	2	78.40	0	0.00	78.30	2	191	1.04%
2021/03/31	4	79.10	0	0.00	78.70	4	190	2.10%
2021/03/24	2	79.00	0	0.00	78.90	2	182	1.09%
2021/03/23	6	79.72	0	0.00	78.80	6	181	3.30%
2021/03/22	0	0.00	17	80.32	80.30	-17	178	-9.53%
2021/03/08	7	85.01	7	84.80	83.40	0	159	0.00%
2021/02/23	1	85.40	0	0.00	85.30	1	93	1.07%
2020/06/24	7	67.99	0	0.00	67.90	7	112	6.21%
2020/06/23	7	67.51	0	0.00	67.30	7	109	6.38%
2020/06/19	12	68.00	0	0.00	68.00	12	110	10.82%
2020/06/18	14	68.28	0	0.00	69.00	14	108	12.92%
2020/05/26	6	68.18	0	0.00	67.80	6	165	3.62%
2020/05/25	2	67.70	0	0.00	67.80	2	165	1.21%
2020/05/21	8	67.95	0	0.00	67.80	8	166	4.81%
2020/02/19	0	0.00	10	81.78	82.00	-10	337	-2.97%
2020/02/18	10	81.75	0	0.00	81.80	10	339	2.95%
2020/01/13	10	87.80	10	86.20	84.90	0	311	0.00%
2020/01/09	7	87.90	7	88.39	88.00	0	310	0.00%
2020/01/07	5	85.00	5	84.70	86.00	0	289	0.00%
2019/12/26	5	80.00	5	79.90	79.90	0	287	0.00%
2019/12/13	3	79.00	3	78.40	78.40	0	298	0.00%
2019/12/11	5	76.52	5	76.50	76.50	0	285	0.00%
2019/12/04	8	80.10	8	80.70	80.20	0	249	0.00%
2019/12/03	8	78.66	9	78.78	78.50	-1	237	-0.42%
2019/12/02	0	0.00	1	75.10	81.40	-1	220	-0.45%
2019/11/18	1	64.80	0	0.00	65.00	1	146	0.68%
2019/10/21	6	59.50	6	59.67	59.60	0	112	0.00%
2018/05/08	0	0.00	1	58.70	58.50	-1	151	-0.66%
2018/05/07	1	58.50	1	58.90	58.70	0	150	0.00%
2018/05/04	2	57.95	1	57.80	58.20	1	150	0.66%
2018/04/09	0	0.00	4	63.50	63.70	-4	131	-3.05%
2018/04/03	0	0.00	2	59.50	60.30	-2	122	-1.63%
2018/04/02	1	60.70	0	0.00	60.30	1	121	0.83%
2018/03/31	1	60.00	0	0.00	60.20	1	119	0.84%
2018/03/28	0	0.00	3	63.03	62.50	-3	113	-2.65%
2018/03/27	2	61.30	3	60.33	60.00	-1	103	-0.96%
2018/03/26	0	0.00	10	60.56	60.90	-10	101	-9.85%
2018/03/23	2	59.50	0	0.00	60.00	2	97	2.05%
2018/03/22	0	0.00	3	62.63	61.30	-3	91	-3.29%
2018/03/21	13	64.63	0	0.00	64.10	13	82	15.79%
2018/03/20	2	62.45	0	0.00	62.50	2	54	3.70%
2018/02/09	3	48.40	3	48.20	48.30	0	38	0.00%
2018/02/05	0	0.00	4	53.43	53.70	-4	35	-11.41%
2018/02/01	0	0.00	8	53.43	53.10	-8	35	-22.50%
2018/01/31	5	52.58	2	53.90	53.80	3	38	7.87%
2018/01/29	9	52.99	0	0.00	53.60	9	38	23.21%
2018/01/24	0	0.00	12	53.88	53.30	-12	41	-28.94%
2018/01/23	5	54.58	0	0.00	54.50	5	41	12.08%
2018/01/18	0	0.00	2	54.70	54.50	-2	56	-3.53%
2018/01/17	0	0.00	8	54.10	54.10	-8	59	-13.45%
2018/01/16	8	53.61	0	0.00	54.00	8	64	12.36%
2018/01/15	4	53.43	2	53.30	53.30	2	72	2.76%
2018/01/12	7	53.37	0	0.00	53.50	7	74	9.35%
2018/01/10	0	0.00	27	54.72	54.10	-27	75	-36.00%
2018/01/09	2	55.20	0	0.00	55.70	2	74	2.69%
2018/01/08	25	55.50	0	0.00	55.40	25	75	33.31%
2018/01/02	0	0.00	15	55.33	55.40	-15	73	-20.41%