加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)
可現股當沖
  • 股價
    21.40
  • 漲跌
    ▼0.05
  • 漲幅
    -0.23%
  • 成交量
    164張
  • 產業
    上櫃 電子零組件類股

  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亞電 (4939)籌碼相關－華南永昌-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安 券商分點個股進出

華南永昌-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/25221.30121.5521.4513420.29%
2024/06/24221.4800.0021.5523520.57%
2024/06/20121.65121.8021.8003790.00%
2024/06/19121.80122.0521.7503890.00%
2024/06/17121.35121.5521.5503970.00%
2024/06/13121.45121.6021.6504060.00%
2024/06/12121.65121.7021.7004110.00%
2024/06/11222.23122.7521.9514200.24%
2024/06/06322.3700.0022.1034410.68%
2024/06/05122.5500.0022.6014640.22%
2024/06/04722.8400.0022.7075281.32%
2024/05/1700.00221.9522.10-21,107-0.18%
2024/05/1000.001221.7521.90-121,368-0.88%
2024/05/0900.00322.1021.85-31,376-0.22%
2024/04/03024.0000.0022.2501,9350.00%
2024/04/0200.00122.4522.35-11,948-0.05%
2024/03/291622.1500.0022.40162,0960.76%
2024/03/2200.00122.8522.65-12,084-0.05%
2024/03/21122.4000.0022.4012,0930.05%
2024/03/0700.001024.7024.70-102,660-0.38%
2024/03/061326.401527.1126.50-22,608-0.08%
2024/03/05326.051125.9726.10-82,480-0.32%
2024/03/04025.25224.9525.35-22,376-0.08%
2024/02/27223.98224.6524.3502,2700.00%
2024/02/261024.80424.6324.8062,2080.27%
2024/02/23023.75323.9023.60-32,134-0.14%
2024/02/22323.7000.0023.6532,1230.14%
2024/02/20124.6000.0024.4012,0860.05%
2024/02/195924.305724.5724.3022,0520.10%
2024/02/16023.95023.9524.2501,9310.00%
2024/02/1500.00223.4023.45-21,883-0.11%
2024/02/0200.00122.5522.30-11,815-0.06%
2024/01/31522.262522.3122.30-201,802-1.11%
2024/01/3000.00522.5022.50-51,781-0.28%
2024/01/26022.20422.6021.30-41,692-0.24%
2024/01/25922.580.122.6022.958.91,6430.54%
2024/01/24322.42222.8022.6511,6170.06%
2024/01/23022.50522.6123.20-51,554-0.32%
2024/01/18120.50120.4520.8501,4470.00%
2024/01/17521.1100.0020.8551,4310.35%
2024/01/16422.13422.5822.4501,3880.00%
2024/01/1500.00821.4621.90-81,313-0.61%
2024/01/12220.8000.0020.8521,2920.15%
2024/01/04321.8500.0020.8531,2730.24%
2024/01/02221.95522.1022.15-31,191-0.25%
2023/12/2900.00121.4521.45-11,165-0.09%
2023/12/26122.6000.0022.8011,0870.09%
2023/12/25120.85321.1021.15-2983-0.20%
2023/12/22120.8500.0020.8519770.10%
2023/12/21120.80121.0020.8509720.00%
2023/12/20121.15121.3021.1509670.00%
2023/12/19120.5500.0020.7519610.10%
2023/12/152221.632222.7621.8009220.00%
2023/12/143522.634422.1322.50-9846-1.06%
2023/12/13921.90121.6021.9087411.08%
2023/12/080.121.1300.0021.400.16050.02%
2023/12/07121.554621.5521.55-45500-8.98%
2023/12/064619.2500.0019.604631514.56%
2023/12/05118.4500.0019.2512690.37%
2023/08/15216.60216.7016.6002900.00%
2023/07/14217.2500.0017.2023320.60%
2023/07/1200.00117.7517.70-1318-0.31%
2023/07/10117.5000.0016.9012930.34%
2023/05/3000.00217.3017.30-2248-0.81%
2023/05/10318.73118.9518.1022110.94%
2023/03/22016.7000.0016.6001380.00%
2023/03/13017.4000.0016.3501370.00%
2023/03/08016.7500.0017.3501430.00%
2023/03/07017.0000.0016.5001350.00%
2022/11/0900.00515.4015.30-5174-2.86%
2022/11/0800.00115.6015.45-1190-0.53%
2022/08/22017.9500.0017.9002550.00%
2022/06/1700.00120.1020.05-1338-0.30%
2022/05/24121.9000.0021.6014670.21%
2022/04/1900.00221.7521.95-21,600-0.12%
2022/03/28023.9500.0024.0003,7740.00%
2022/03/17123.6000.0023.7013,7730.03%
2022/03/14123.25123.1023.2003,7570.00%
2022/03/11023.2000.0023.1003,7590.00%
2022/03/0900.00123.1023.00-13,766-0.03%
2022/03/08322.75222.9822.6513,7640.03%
2022/03/07523.25623.4323.30-13,747-0.03%
2022/03/04524.4900.0024.4053,7290.13%
2022/03/03124.90124.8524.8003,7200.00%
2022/03/02424.90224.9825.1523,7130.05%
2022/03/01124.35224.4024.65-13,694-0.03%
2022/02/24523.59123.1522.8543,6690.11%
2022/02/23824.02124.2024.1073,6500.19%
2022/02/17124.65124.5524.3003,6290.00%
2022/02/14024.4500.0024.4503,5930.00%
2022/02/11124.80124.9525.0003,5750.00%
2022/02/10125.30125.5025.7003,5510.00%
2022/02/08325.22325.1825.6003,5260.00%
2022/01/25224.38224.8023.3503,4490.00%
2022/01/24324.00623.9424.50-33,419-0.09%
2022/01/21124.9000.0024.6013,3710.03%
2022/01/2000.00125.7025.90-13,313-0.03%
2022/01/192225.862225.7825.9003,2890.00%
2022/01/18125.60125.8025.5003,1950.00%
2022/01/17126.95127.1526.8003,0930.00%
2022/01/14227.00326.7527.40-13,019-0.03%
2022/01/13827.0917126.2827.15-1632,910-5.60% 大賣/鉅額交易
2022/01/128026.487826.8825.5522,7520.07%
2022/01/115928.631928.1428.00402,5141.59%
2022/01/104127.76127.5028.00402,0541.95%
2022/01/079327.882627.4527.60671,8493.62%
2022/01/066626.745226.7627.10141,3461.04%
2022/01/05124.00324.6326.00-2648-0.31%
2022/01/04123.65123.7023.6504460.00%
2022/01/03223.70124.0023.7014240.24%
2021/12/29123.351322.5622.70-12357-3.36%
2021/12/2800.00722.0222.00-7320-2.19%
2021/12/2700.00222.0022.00-2318-0.63%
2021/12/14720.9000.0020.8572812.49%
2021/11/0500.00320.5520.45-3247-1.21%
2021/10/0800.00319.2519.20-3751-0.40%
2021/10/04819.1300.0018.5589430.85%
2021/09/29520.0100.0019.9559510.53%
2021/09/28120.3500.0020.5019570.10%
2021/09/22220.1500.0020.1029920.20%
2021/09/17120.4000.0020.5011,0080.10%
2021/09/16120.4500.0020.4511,0140.10%
2021/08/03325.5000.0025.4031,2340.24%
2021/07/2800.00224.3025.00-21,241-0.16%
2021/07/26225.85426.3426.25-21,247-0.16%
2021/07/19326.03726.4825.70-41,390-0.29%
2021/05/11122.30122.6022.0003,3440.00%
2021/05/10124.00423.5123.55-33,333-0.09%
2021/05/07124.0500.0024.2513,3510.03%
2021/05/06423.55223.3523.1523,4830.06%
2021/05/0300.00324.7524.70-33,458-0.09%
2021/04/28326.22425.9526.00-13,437-0.03%
2021/04/271227.411425.6027.40-23,363-0.06%
2021/04/26226.4000.0026.0523,2890.06%
2021/04/2300.00126.2526.15-13,368-0.03%
2021/04/22226.4000.0025.7023,3780.06%
2021/04/19726.18226.2826.2553,3550.15%
2021/04/162526.833626.9926.85-113,338-0.33%
2021/04/1500.001025.9827.00-103,409-0.29%
2021/04/143026.044126.1225.65-113,351-0.33%
2021/04/133726.13826.4826.10293,2510.89%
2021/04/1200.00225.3325.40-23,313-0.06%
2021/04/0900.00125.0025.00-13,334-0.03%
2021/04/0700.001526.3026.45-153,561-0.42%
2021/04/0600.00125.8525.85-13,563-0.03%
2021/04/0100.00325.6325.70-33,600-0.08%
2021/03/31226.103026.2026.20-283,591-0.78%
2021/03/30125.1000.0025.2013,4470.03%
2021/03/26325.2500.0025.0033,4140.09%
2021/03/2400.00124.9024.90-13,372-0.03%
2021/03/2300.00124.8524.85-13,337-0.03%
2021/03/223125.97225.6525.30293,3040.88%
2021/03/19425.2400.0025.4543,2420.12%
2021/03/18024.80224.2324.20-23,097-0.06%
2021/03/17424.57124.5024.4533,0840.10%
2021/03/16024.301023.9023.95-103,048-0.33%
2021/03/15023.8500.0024.0503,0450.00%
2021/03/11124.352024.3024.15-193,037-0.63%
2021/03/104824.901324.7624.60352,9821.17%
2021/03/093023.902223.9424.0082,6720.30%
2021/03/0200.00422.8322.60-42,561-0.16%
2021/02/2500.003022.8122.65-302,505-1.20%
2021/02/2400.002023.2522.90-202,494-0.80%
2021/02/235323.71423.5923.45492,4671.99%
2021/02/22122.302122.2222.35-202,313-0.86%
2021/02/192222.8000.0022.70222,3280.94%
2021/02/05021.4000.0020.0002,3470.00%
2021/02/0300.001020.0020.00-102,346-0.43%
2021/01/291221.1300.0020.80122,3450.51%
2021/01/282221.532321.8321.75-12,314-0.04%
2021/01/2200.001019.6520.10-102,151-0.46%
2021/01/181321.72121.6021.70122,0690.58%
2021/01/14121.40120.8521.4001,9380.00%
2021/01/1200.00321.2021.05-31,903-0.16%
2021/01/1100.00321.6021.90-31,877-0.16%
2021/01/08623.28222.9322.1541,8380.22%
2021/01/06121.351221.4921.40-111,623-0.68%
2021/01/051023.10222.8522.6081,5700.51%
2020/12/31121.55121.5521.7501,3180.00%
2020/12/30721.57221.9522.0051,1920.42%
2020/12/2800.00119.0019.15-1843-0.12%
2020/12/15117.7000.0017.7017730.13%
2020/12/09119.0000.0019.0517770.13%
2020/11/18218.6000.0018.2027490.27%
2020/10/07016.5500.0016.6005570.00%
2020/10/0500.001516.0016.05-15557-2.69%
2020/09/3000.00116.1516.05-1560-0.18%
2020/09/2800.00515.5515.50-5574-0.87%
2020/09/242115.0500.0015.05215893.56%
2020/09/1500.00215.7516.00-2517-0.39%
2020/09/11215.5500.0015.4525040.40%
2020/09/0200.00115.7016.15-1451-0.22%
2020/08/3100.00114.8515.50-1525-0.19%
2020/08/2100.00114.4514.40-1484-0.21%
2020/08/20114.0000.0014.0014920.20%
2020/08/19114.6000.0014.5514840.21%
2020/08/1800.00114.9014.85-1475-0.21%
2020/08/1700.00114.4014.60-1471-0.21%
2020/08/1200.00114.1014.10-1500-0.20%
2020/08/0600.00113.9013.95-1494-0.20%
2020/07/29013.2000.0013.1504980.01%
2020/07/2800.001413.3512.85-14500-2.80%
2020/07/2700.00613.5013.35-6507-1.18%
2020/07/241013.6500.0013.70105101.96%
2020/07/2300.001213.9514.00-12511-2.35%
2020/07/211014.2500.0014.15105081.97%
2020/07/17013.6000.0013.6504670.00%
2020/07/161213.8000.0013.80124692.56%
2020/05/29313.90314.1013.9004140.00%
2020/04/0900.000.112.3012.30-0.1396-0.02%
2020/04/080.111.6500.0011.650.14070.01%
2020/04/06010.4000.0010.1004010.00%
2020/03/1800.0038.758.70-3372-0.81%
2020/03/02113.9000.0013.8513280.30%
2020/02/1400.002014.8014.85-20323-6.19%
2020/01/032018.453718.5618.30-17310-5.48%
2020/01/023718.4000.0018.453726713.83%
2019/12/1200.00118.1518.05-1281-0.36%
2019/11/25116.9500.0016.8514180.24%
2019/11/2000.000.217.0017.10-0.2429-0.06%
2019/09/0400.00219.8819.95-21,086-0.18%
2019/09/02220.30220.2020.2001,0750.00%
2019/08/3000.00119.8520.00-11,028-0.10%
2019/08/27119.0000.0018.9019870.10%
2019/08/221019.501019.3519.1509830.00%
2019/08/1600.00518.7018.65-5951-0.53%
2019/08/1500.00518.4018.50-5947-0.53%
2019/08/141018.6500.0018.45109461.06%
2019/08/0700.001018.4818.45-10935-1.07%
2019/08/06518.3000.0018.3059440.53%
2019/08/05118.6000.0018.6019510.11%
2019/08/02618.98518.7518.7519590.10%
2019/08/01519.8400.0019.5559810.51%
2019/07/31120.30620.4320.40-5974-0.51%
2019/07/301021.141620.7520.60-6968-0.62%
2019/07/291420.21620.3720.6088530.94%
2019/07/2600.001520.0019.95-15843-1.78%
2019/07/25519.75520.1020.1008140.00%
2019/07/23119.0500.0019.0517950.13%
2019/07/22519.2000.0019.0558100.62%
2019/07/1800.00218.7018.70-2909-0.22%
2019/07/17118.6500.0019.0011,0050.10%
2019/07/16518.55318.6018.6021,0170.20%
2019/07/08520.05519.7019.7001,1080.00%
2019/07/05219.9500.0020.1021,1430.17%
2019/07/04519.7500.0019.6551,1070.45%
2019/07/02619.7600.0019.6061,1130.54%
2019/07/0100.00118.6018.80-11,000-0.10%
2019/06/2000.00117.6517.70-11,056-0.09%
2019/06/06116.9500.0017.0011,2030.08%
2019/05/23117.3000.0017.2511,4540.07%
2019/05/13118.3500.0018.0011,8510.05%
2019/05/09118.7500.0019.0011,8260.05%
2019/05/0600.00120.4020.45-11,774-0.06%
2019/05/0300.00120.9521.25-11,772-0.06%
2019/05/02220.7800.0020.8021,7470.11%
2019/04/26120.9000.0020.9011,7470.06%
2019/04/24121.50521.7021.45-41,730-0.23%
2019/04/23222.30421.7922.60-21,639-0.12%
2019/04/22121.2000.0021.0511,5310.07%
2019/04/19120.8000.0020.6511,5120.07%
2019/04/18121.3000.0020.8511,4990.07%
2019/04/17222.0500.0021.5021,4870.13%
2019/04/16221.5500.0021.8021,4530.14%
2019/03/2200.00121.2520.50-11,265-0.08%
2019/03/21121.0000.0021.0011,2800.08%
2019/03/14421.29420.6320.5001,2300.00%
2019/03/0600.00121.8021.80-11,231-0.08%
2019/03/0500.00122.1522.00-11,247-0.08%
2019/03/04222.1500.0022.5021,2200.16%
2019/02/2600.00121.0521.10-11,102-0.09%
2019/02/2500.00521.2621.30-51,124-0.44%
2019/02/2200.00121.3521.45-11,115-0.09%
2019/02/20122.1000.0021.6011,1130.09%
2019/02/19521.89521.3021.9001,1090.00%
2019/02/15120.8000.0020.6019900.10%
2019/02/14720.78320.7520.8049750.41%
2019/02/13121.1000.0021.1019400.11%
2019/02/1100.00718.4918.50-7790-0.89%
2019/01/2900.001218.3618.60-12800-1.50%
2019/01/25118.6500.0018.6018090.12%
2019/01/24418.8300.0018.6548160.49%
2019/01/23118.50118.3518.5008300.00%
2019/01/22919.06518.6018.6048450.47%
2018/12/21217.80218.0518.4001,0900.00%
2018/11/3000.00119.1519.00-12,579-0.04%
2018/11/2900.00518.7518.95-52,540-0.20%
2018/11/2200.00117.8017.80-12,563-0.04%
2018/11/1600.001017.8317.90-102,643-0.38%
2018/11/0800.00516.8516.60-52,651-0.19%
2018/11/0100.00516.5016.50-52,732-0.18%
2018/10/3100.001016.1816.15-102,732-0.37%
2018/10/2500.001015.5014.80-102,694-0.37%
2018/10/2300.00116.6016.55-12,709-0.04%
2018/10/22116.95116.9516.9502,7140.00%
2018/10/0500.00119.6518.85-12,868-0.03%
2018/10/0100.002521.0521.20-253,077-0.81%
2018/09/2800.00121.6521.45-13,144-0.03%
2018/09/27122.20622.1121.70-53,166-0.16%
2018/09/2616322.152122.0021.951423,1754.47% 大買/鉅額交易
2018/09/251523.08224.1522.75133,1580.41%
2018/09/213324.881024.5024.65232,9460.78%
2018/09/201824.0516122.4324.25-1432,478-5.77% 大賣/鉅額交易
2018/09/0700.00220.4020.35-22,600-0.08%
2018/09/0300.001021.5521.50-102,992-0.33%
2018/08/3000.002021.7321.70-203,067-0.65%
2018/08/2900.002021.9521.90-203,093-0.65%
2018/08/2800.001021.5521.80-103,147-0.32%
2018/08/2400.00120.6520.40-13,242-0.03%
2018/08/236021.231021.1021.20503,4701.44%
2018/08/201520.971521.1120.9003,8430.00%
2018/08/1700.003521.9821.75-353,921-0.89%
2018/08/16121.90121.9521.9004,0290.00%
2018/08/1500.001522.3222.00-154,243-0.35%
2018/08/1400.002022.4122.40-204,708-0.42%
2018/08/1300.002022.1522.30-204,812-0.42%
2018/08/0612023.8800.0023.801205,1072.35% 大買/鉅額交易
2018/07/25124.3000.0024.4015,6330.02%
2018/07/2400.00124.7024.50-15,633-0.02%
2018/07/20124.50124.5024.0005,5860.00%
2018/07/17325.3300.0024.9035,5510.05%
2018/07/16126.3000.0025.5515,5450.02%
2018/07/12126.4500.0026.2515,4940.02%
2018/07/10126.50225.6025.60-15,504-0.02%
2018/07/09226.3500.0026.3525,5040.04%
2018/07/06125.4000.0026.0515,4420.02%
2018/07/0500.00226.4025.25-25,466-0.04%
2018/07/03126.75226.4325.70-15,473-0.02%
2018/06/29327.2300.0026.9535,2720.06%
2018/06/27226.50226.5026.4504,9920.00%
2018/06/2200.00125.5024.80-14,798-0.02%
2018/06/21125.051025.2525.15-94,757-0.19%
2018/06/202023.1000.0023.85204,7280.42%
2018/06/1200.00527.2527.10-54,472-0.11%
2018/06/11727.24227.6528.0054,3600.11%
2018/06/0600.00325.9525.55-34,085-0.07%
2018/06/051826.381926.6325.70-14,054-0.02%
2018/05/311526.31826.5825.9573,9500.18%
2018/05/30124.10225.1326.00-13,720-0.03%
2018/05/29224.65123.5524.2513,5500.03%
2018/05/28723.82824.2023.80-13,471-0.03%
2018/05/25723.721123.7523.15-43,308-0.12%
2018/05/24323.9200.0023.9033,2210.09%
2018/05/23323.45123.5523.8023,1130.06%
2018/05/22123.507123.0323.50-702,903-2.41%
2018/05/213021.9800.0021.90302,4341.23%
2018/05/18321.85321.6521.2502,3280.00%
2018/05/1700.00121.1521.15-12,211-0.05%
2018/05/15221.70621.2521.20-42,127-0.19%
2018/05/1100.00521.3520.75-52,042-0.24%
2018/05/0900.00221.5321.00-22,066-0.10%
2018/05/072021.252621.4221.25-61,919-0.31%
2018/05/0400.001120.4220.45-111,720-0.64%
2018/04/30518.80618.7318.65-11,726-0.06%
2018/04/27918.451918.6218.70-101,797-0.56%
2018/04/261019.451218.5418.20-21,832-0.11%
2018/04/25118.7000.0019.0011,9480.05%
2018/04/24219.40119.3019.2012,1410.05%
2018/04/23320.0000.0020.0532,4060.12%
2018/04/2000.00220.4520.25-22,519-0.08%
2018/04/19320.30920.1820.10-62,510-0.24%
2018/04/18520.35620.0420.10-12,552-0.04%
2018/04/17920.2500.0020.0092,5540.35%
2018/04/16320.45320.2020.7502,5050.00%
2018/04/1300.00520.6520.25-52,497-0.20%
2018/04/118020.188019.9020.0502,6400.00%
2018/03/2600.001018.0518.00-104,868-0.21%
2018/03/231118.1900.0018.25115,2290.21%
2018/03/2000.00519.8519.65-55,420-0.09%
2018/03/0900.00119.5519.50-15,836-0.02%
2018/03/07520.30320.4220.0025,8890.03%
2018/03/06519.85820.1520.10-35,916-0.05%
2018/03/02319.70319.5519.6505,8960.00%
2018/03/012019.722019.6919.6005,9260.00%
2018/02/2700.00519.5519.10-55,917-0.08%
2018/02/22519.15519.2519.1006,0490.00%
2018/02/2100.00519.0519.00-56,095-0.08%
2018/02/1200.00118.5018.40-16,112-0.02%
2018/02/09517.05118.0018.4046,1190.07%
2018/02/071019.201119.0518.80-16,118-0.02%
2018/02/062119.604518.7918.75-246,128-0.39%
2018/02/052019.882020.1120.4006,1240.00%
2018/02/021120.631520.8020.60-46,155-0.06%
2018/02/011120.73520.5520.5066,1730.10%
2018/01/3100.00120.1520.60-16,309-0.02%
2018/01/30520.1000.0020.0556,6820.07%
2018/01/291020.4500.0020.40107,1880.14%
2018/01/26420.4500.0020.4047,2030.06%
2018/01/24520.70520.6020.6507,3530.00%
2018/01/23521.40621.1021.10-17,354-0.01%
2018/01/22121.0500.0021.0017,3110.01%
2018/01/193122.2200.0021.50317,3620.42%
2018/01/181021.951021.7822.2007,2890.00%
2018/01/172521.256321.8621.85-387,167-0.53%
2018/01/1600.00520.9521.05-57,078-0.07%
2018/01/152020.78520.5520.50157,1330.21%
2018/01/121020.401520.9220.95-57,142-0.07%
2018/01/112020.173019.9920.00-107,113-0.14%
2018/01/102120.512020.6420.2017,1220.01%
2018/01/091020.5400.0020.45107,1120.14%
2018/01/0500.00621.6421.35-67,016-0.09%
2018/01/0400.00120.8020.80-17,072-0.01%
2018/01/031121.27121.1521.20107,1640.14%
2018/01/02321.004920.8921.35-467,029-0.65%
亞電 相關文章