亞泰 (4974)-華南永昌-大安券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
110.5
漲跌
▼0.5
漲幅
-0.45%
成交量
4,260張
產業
上櫃電子零組件類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	4	111.88	4	111.38	109.00	0	3,241	0.00%
2025/01/10	7	113.29	7	115.07	112.50	0	3,137	0.00%
2025/01/09	8	117.56	8	120.13	115.50	0	3,096	0.00%
2025/01/08	1	122.00	4	121.38	123.50	-3	3,009	-0.10%
2025/01/07	10.1	138.70	4	143.38	130.00	6.1	2,905	0.21%
2025/01/06	0	0.00	0	136.00	144.00	0	2,661	0.00%
2025/01/03	1	134.94	1	135.50	131.00	0	2,559	0.00%
2025/01/02	2	138.50	3	135.33	135.00	-1	2,480	-0.04%
2024/12/31	2	136.75	2	138.00	140.00	0	2,415	0.00%
2024/12/30	10	137.30	9	138.16	137.00	1	2,356	0.04%
2024/12/27	10	134.84	8.2	132.64	136.00	1.8	2,156	0.08%
2024/12/26	0.2	127.50	0.1	127.50	127.50	0.2	1,786	0.01%
2024/12/25	1	107.00	8	110.44	116.00	-7	1,599	-0.44%
2024/12/24	4	107.13	0	0.00	105.50	4	1,556	0.26%
2024/12/23	5	110.40	3.1	109.04	109.50	2	1,546	0.13%
2024/12/20	5	106.50	6	106.92	107.00	-1	1,498	-0.07%
2024/12/19	10	103.80	15	103.97	104.50	-5	1,417	-0.35%
2024/12/18	18	105.00	20	105.65	107.50	-2	1,436	-0.14%
2024/12/17	8.1	103.99	11	104.59	102.50	-3	1,332	-0.22%
2024/12/16	12.1	99.97	4	99.73	98.00	8.1	1,277	0.63%
2024/12/13	0	0.00	1	91.00	97.40	-1	1,264	-0.08%
2024/12/12	1	90.60	0	0.00	90.60	1	1,365	0.07%
2024/12/11	1	90.70	1	91.40	91.60	0	1,492	0.00%
2024/12/10	0	0.00	1	91.90	91.40	-1	1,767	-0.06%
2024/12/09	1	91.80	0	0.00	91.80	1	1,957	0.05%
2024/12/04	2	94.55	3	93.67	95.60	-1	2,246	-0.04%
2024/11/20	1	91.20	0	0.00	90.00	1	2,322	0.04%
2024/11/19	1	90.90	1	91.50	91.40	0	2,331	0.00%
2024/11/15	0	0.00	1	92.50	92.40	-1	2,344	-0.04%
2024/11/14	1	91.50	2	92.10	91.30	-1	2,346	-0.04%
2024/11/13	1.4	92.11	1	94.00	92.00	0.4	2,351	0.02%
2024/11/12	0.1	94.30	0	0.00	94.00	0.1	2,349	0.00%
2024/11/04	0.2	96.10	0	0.00	94.90	0.2	2,339	0.01%
2024/11/01	0	0.00	0	96.20	96.20	0	2,344	0.00%
2024/10/29	0	0.00	1	100.00	96.10	-1	2,320	-0.04%
2024/10/28	2.3	101.19	0	0.00	99.10	2.3	2,291	0.10%
2024/10/25	1	102.50	0	0.00	101.50	1	2,288	0.04%
2024/10/23	0	0.00	1	99.30	100.50	-1	2,265	-0.04%
2024/10/21	1	98.60	4	98.15	99.70	-3	2,257	-0.13%
2024/10/17	2	97.35	1	97.90	97.20	1	2,250	0.04%
2024/10/15	0	0.00	1	97.80	97.80	-1	2,252	-0.04%
2024/10/11	0	0.00	2	96.05	96.80	-2	2,274	-0.09%
2024/10/08	0	0.00	1	96.20	99.00	-1	2,266	-0.04%
2024/10/07	1	99.90	5	99.72	98.40	-4	2,250	-0.18%
2024/10/04	1	98.60	1	99.80	97.20	0	2,225	0.00%
2024/09/26	1	106.50	4	105.50	105.50	-3	2,133	-0.14%
2024/09/25	0	0.00	17	107.74	108.50	-17	2,089	-0.81%
2024/09/24	4	109.38	3	110.83	106.00	1	2,049	0.05%
2024/09/23	4	108.50	4	109.50	108.00	0	1,973	0.00%
2024/09/20	1	113.00	1	114.50	108.50	0	1,941	0.00%
2024/09/19	1	108.50	0	0.00	108.50	1	1,847	0.05%
2024/09/18	14	112.57	14	113.71	109.00	0	1,778	0.00%
2024/09/16	1	114.00	2	115.00	115.00	-1	1,707	-0.06%
2024/09/13	16	116.56	17	114.18	121.00	-1	1,561	-0.06%
2024/09/12	6	109.50	10	111.35	110.00	-4	1,419	-0.28%
2024/09/11	6	110.33	8	112.00	107.50	-2	1,301	-0.15%
2024/09/10	10	106.95	10	105.85	108.00	0	1,036	0.00%
2024/09/09	0	0.00	1	105.50	105.50	-1	849	-0.12%
2024/09/06	11	101.12	7	97.83	96.30	4	718	0.56%
2024/09/02	0	0.00	1	84.50	84.30	-1	504	-0.20%
2024/08/30	1	84.00	0	0.00	82.80	1	500	0.20%
2024/08/23	1	81.10	1	81.60	82.00	0	455	0.00%
2024/07/04	3	74.30	6	73.40	73.00	-3	254	-1.18%
2024/07/02	0	0.00	1	70.60	70.60	-1	235	-0.42%
2024/07/01	0	0.00	1	70.60	70.40	-1	237	-0.42%
2024/06/26	0	0.00	1	70.00	69.60	-1	233	-0.43%
2024/06/21	0	0.00	2	70.30	70.30	-2	232	-0.86%
2024/06/19	1	70.00	0	0.00	69.80	1	232	0.43%
2024/06/13	0	0.00	2	73.30	73.30	-2	205	-0.97%
2024/06/12	2	72.60	0	0.00	72.60	2	201	0.99%
2024/05/28	0	0.00	1	73.30	73.20	-1	216	-0.46%
2024/05/24	1	71.90	1	72.70	72.50	0	217	0.00%
2024/05/23	2	72.50	0	0.00	72.50	2	219	0.91%
2024/05/21	0	0.00	1	73.30	73.10	-1	222	-0.45%
2024/05/20	0	0.00	1	72.90	72.90	-1	223	-0.45%
2024/05/17	1	72.30	0	0.00	72.70	1	223	0.45%
2024/05/16	3	72.73	1	73.10	72.70	2	223	0.89%
2024/05/10	0	0.00	1	73.70	73.50	-1	229	-0.44%
2024/05/09	3	73.03	0	0.00	73.00	3	227	1.32%
2024/05/07	4	73.75	5	74.18	73.90	-1	220	-0.45%
2024/05/06	1	72.60	1	73.20	72.90	0	209	0.00%
2024/05/02	0	0.00	6	72.72	73.00	-6	201	-2.98%
2024/04/29	0	0.00	1	72.20	71.70	-1	190	-0.52%
2024/04/26	12	71.48	0	0.00	71.40	12	186	6.42%
2024/04/25	0	0.00	20	72.33	72.00	-20	182	-10.99%
2024/04/24	0	0.00	2	69.15	69.30	-2	152	-1.31%
2024/04/22	0	0.00	1	68.50	68.20	-1	151	-0.66%
2024/04/19	3	68.40	0	0.00	68.50	3	151	1.99%
2024/04/18	0	0.00	8	68.96	69.50	-8	149	-5.34%
2024/04/16	6	68.25	0	0.00	67.90	6	148	4.03%
2024/04/15	1	68.70	0	0.00	68.70	1	146	0.68%
2024/04/11	2	68.70	0	0.00	68.70	2	147	1.36%
2024/04/10	13	69.42	2	70.00	69.40	11	145	7.55%
2024/04/03	1	68.80	1	69.50	69.50	0	141	0.00%
2024/03/27	2	67.95	0	0.00	68.40	2	136	1.46%
2024/03/26	1	67.90	1	68.50	68.00	0	136	0.00%
2024/03/25	3	68.07	0	0.00	68.30	3	135	2.21%
2024/03/15	1	68.60	0	0.00	68.60	1	129	0.77%
2024/03/14	1	68.20	0	0.00	68.50	1	129	0.77%
2024/03/13	0	0.00	1	68.70	68.70	-1	129	-0.77%
2024/03/11	1	67.70	1	68.20	67.60	0	133	0.00%
2024/03/08	1	67.20	0	0.00	67.80	1	131	0.76%
2024/03/07	1	68.20	0	0.00	68.30	1	129	0.77%
2024/03/05	3	68.80	0	0.00	69.50	3	125	2.39%
2024/03/04	3	69.77	2	69.90	70.10	1	120	0.83%
2024/03/01	5	69.08	2	69.15	68.90	3	111	2.69%
2024/02/29	2	68.40	0	0.00	68.60	2	104	1.91%
2024/02/23	0	68.40	2	68.35	68.40	-2	100	-1.99%
2024/02/22	0	0.00	3	67.83	68.10	-3	97	-3.09%
2024/02/21	0	0.00	1	67.40	67.50	-1	95	-1.05%
2024/02/20	0	0.00	7	67.41	67.40	-7	94	-7.42%
2024/02/19	0	0.00	9	67.51	67.60	-9	93	-9.68%
2024/02/16	0	0.00	5	67.20	67.30	-5	93	-5.38%
2024/02/15	0	0.00	9	66.80	66.90	-9	91	-9.86%
2024/02/05	0	0.00	9	66.49	66.40	-9	88	-10.20%