尚凡* (5278)-華南永昌-大安券商分點個股進出

台股 » 個股 » 尚凡* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚凡*

(5278)

股價
34.20
漲跌
▼0.45
漲幅
-1.30%
成交量
466張
產業
上櫃數位雲端類類股
64人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚凡* (5278)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	10	34.60	0	0.00	34.20	10	430	2.32%
2025/01/21	16	34.96	0	0.00	34.65	16	423	3.78%
2025/01/20	0	0.00	3	34.50	34.40	-3	417	-0.72%
2025/01/17	3	33.80	0	0.00	33.85	3	414	0.72%
2025/01/16	0	0.00	1	34.05	33.90	-1	411	-0.24%
2025/01/15	20	34.18	0	0.00	34.00	20	406	4.92%
2025/01/14	0.1	34.30	1	34.40	34.25	-1	402	-0.24%
2025/01/13	3	34.05	0	0.00	33.85	3	397	0.75%
2025/01/10	5	34.11	0	0.00	34.60	5	389	1.28%
2025/01/09	1.4	35.04	2	34.50	34.45	-0.7	383	-0.17%
2025/01/08	2	35.68	0	0.00	35.65	2	371	0.54%
2025/01/03	0	0.00	21.1	33.92	33.70	-21.1	312	-6.75%
2025/01/02	0	35.00	0	0.00	34.60	0	301	0.01%
2024/12/31	0.1	36.70	0	0.00	36.10	0.1	289	0.03%
2024/12/30	0.2	38.15	0	0.00	37.90	0.2	276	0.08%
2024/12/26	0	0.00	1	38.00	39.80	-1	252	-0.40%
2024/12/25	7	37.00	0	0.00	37.55	7	240	2.91%
2024/12/23	0	0.00	12	37.02	36.95	-12	227	-5.26%
2024/12/20	0	0.00	2	37.45	36.95	-2	221	-0.90%
2024/12/19	1	37.20	3	37.28	37.90	-2	211	-0.94%
2024/12/18	1.1	35.66	0	0.00	39.05	1.1	199	0.55%
2024/12/17	3.3	37.33	0	0.00	37.25	3.3	173	1.90%
2024/12/16	3.6	42.12	1	45.00	41.35	2.6	155	1.64%
2024/12/13	24.1	49.77	3.5	45.34	45.90	20.6	137	14.99%
2024/12/12	1	46.65	0	0.00	46.65	1	55	1.81%
2024/12/10	6	38.60	0	0.00	38.60	6	42	14.23%
2024/12/09	5	34.50	0	0.00	35.10	5	36	13.72%
2024/11/27	0	0.00	0.4	319.80	319.50	-0.4	23	-1.67%
2024/11/26	3	319.17	0	0.00	322.00	3	23	12.93%
2024/11/25	5	319.20	1	320.50	319.00	4	22	17.57%
2024/11/22	4.7	313.13	0	0.00	314.00	4.7	22	20.73%
2024/11/21	1.2	309.56	0	0.00	310.00	1.2	23	5.33%
2024/11/20	0.1	309.50	0	0.00	311.00	0.1	23	0.43%
2024/11/19	0.3	298.61	1	299.49	296.50	-0.7	22	-3.13%
2024/11/18	0.4	296.91	0	0.00	296.50	0.4	22	1.65%
2024/11/15	1.4	296.14	0	0.00	301.00	1.4	22	6.20%
2024/11/14	0.1	305.00	0	0.00	301.00	0.1	22	0.45%
2024/11/13	1.4	307.50	1	308.00	310.00	0.4	22	1.68%
2024/11/12	0.1	305.00	0	0.00	301.00	0.1	22	0.45%
2024/11/11	2.4	302.08	0	0.00	308.00	2.4	22	10.68%
2024/11/05	0	0.00	1	312.50	312.00	-1	24	-4.14%
2024/10/30	0.1	297.80	0	0.00	293.00	0.1	22	0.44%
2024/10/29	0.2	295.00	0	0.00	294.00	0.2	22	0.88%
2024/10/28	0.2	313.00	0.1	303.00	302.00	0.1	22	0.42%
2024/10/25	0.1	295.43	0.6	296.65	298.00	-0.5	21	-2.52%
2024/10/24	0.2	287.47	0.2	282.25	281.00	0	21	-0.23%
2024/10/23	0.3	292.57	0	0.00	291.00	0.3	20	1.38%
2024/10/22	0.2	303.00	0.2	303.00	303.00	0	20	-0.07%
2024/10/21	3.7	297.32	1	301.50	302.00	2.7	19	13.71%
2024/10/18	12.9	279.75	0	275.00	281.00	12.9	18	70.11%
2024/10/17	0.4	267.92	0	0.00	270.00	0.4	17	2.05%
2024/10/16	0.2	262.31	0	0.00	263.00	0.2	17	0.94%
2024/10/15	0.4	259.45	1	259.50	260.00	-0.6	16	-3.39%
2024/10/11	8.4	247.55	0	0.00	255.00	8.4	15	53.05%
2024/10/08	0	0.00	1	241.00	239.00	-1	15	-6.58%
2024/09/27	0.1	240.00	0	0.00	239.00	0.1	14	0.95%
2024/09/26	0.1	241.29	0	0.00	239.50	0.1	14	0.43%
2024/09/25	1.3	240.76	0	0.00	241.00	1.3	14	8.54%
2024/09/24	0.2	239.00	0	0.00	239.50	0.2	14	1.38%
2024/09/20	0.5	239.74	0	0.00	240.00	0.5	14	3.67%
2024/09/16	2	237.50	0	0.00	240.50	2	14	13.73%
2024/09/13	2	236.00	1.1	235.22	238.00	0.9	14	6.19%
2024/09/11	0.1	238.00	0	0.00	238.00	0.1	14	0.52%
2024/09/10	0.2	241.00	0	0.00	241.00	0.2	14	1.36%
2024/09/03	5.1	234.12	0	0.00	237.00	5.1	15	32.31%
2024/09/02	3	225.17	0	0.00	225.50	3	15	19.09%
2024/08/28	0.1	233.00	0	0.00	231.50	0.1	15	0.32%
2024/08/26	0.1	252.00	0	0.00	247.00	0.1	15	0.64%
2024/08/23	5.2	256.27	0.1	250.00	255.50	5.1	15	33.41%
2024/08/22	7.7	233.64	0	0.00	253.00	7.7	14	52.05%
2024/08/21	2.4	227.34	0	0.00	230.00	2.4	13	17.26%
2024/08/20	2	222.50	0	0.00	225.00	2	13	14.49%
2024/08/16	1	215.00	0	0.00	219.00	1	13	7.50%
2024/08/15	1	205.00	0	0.00	207.00	1	13	7.60%
2024/08/14	4	199.50	0	0.00	205.00	4	13	30.04%
2024/08/13	1.2	189.72	0	0.00	192.50	1.2	13	8.81%
2024/08/12	1.5	188.00	0	0.00	188.00	1.5	13	10.80%
2024/08/09	2	184.50	0	0.00	183.50	2	14	14.22%
2024/08/07	2	242.75	0	0.00	241.50	2	16	11.99%
2024/08/06	3	240.50	0	0.00	240.00	3	16	18.74%
2024/08/05	2	232.00	0	0.00	230.00	2	16	12.16%
2024/07/31	1	240.50	0	0.00	240.50	1	16	6.16%
2024/07/23	1.1	233.64	0	0.00	235.00	1.1	16	6.80%
2024/07/22	1	234.00	0	0.00	234.00	1	15	6.26%
2024/07/19	2	239.25	0	0.00	237.00	2	15	12.58%
2024/07/18	1	241.00	0	0.00	241.00	1	16	6.24%
2024/07/17	1	250.00	0	0.00	248.00	1	15	6.29%
2024/07/12	1	254.00	0	0.00	254.00	1	16	6.11%
2024/07/10	0	0.00	1	258.00	257.50	-1	16	-6.02%
2024/07/02	1	268.00	0	0.00	268.00	1	16	6.02%
2024/07/01	2	268.50	0.1	271.00	267.50	1.9	16	11.38%
2024/06/28	3.2	269.95	0	0.00	269.50	3.2	16	19.10%
2024/06/27	1	260.00	0	0.00	260.00	1	16	5.94%
2024/06/26	2.1	257.24	0	0.00	260.00	2.1	17	12.34%
2024/06/25	1	256.00	0	0.00	256.00	1	17	5.89%
2024/06/24	5	259.00	0	0.00	255.50	5	18	26.69%
2024/06/21	1	255.00	0	0.00	258.00	1	19	5.15%
2024/06/20	1	259.00	0	0.00	260.00	1	19	5.11%
2024/06/19	0.2	267.62	0	0.00	264.00	0.2	19	0.83%
2024/06/18	0	0.00	0	264.50	268.00	0	19	-0.01%
2024/06/14	1.4	265.04	0	0.00	266.00	1.4	20	6.70%
2024/06/13	0.1	260.00	0	0.00	260.00	0.1	21	0.47%
2024/06/12	1	261.00	0.1	263.00	262.50	0.9	21	4.20%
2024/06/11	10	256.85	0.1	250.00	261.00	9.9	21	46.05%
2024/06/04	0	0.00	4	233.36	233.50	-4	22	-17.51%
2024/06/03	2	233.50	0	0.00	234.00	2	22	8.75%
2024/05/31	0	0.00	0.3	231.00	232.00	-0.3	22	-1.31%
2024/05/29	0	0.00	0.2	230.83	230.00	-0.2	23	-0.65%
2024/05/28	1.1	230.05	0.2	230.60	230.00	0.9	23	3.61%
2024/05/27	0	0.00	1	231.50	231.50	-1	23	-4.29%
2024/05/24	0	0.00	1	232.00	231.50	-1	23	-4.27%
2024/05/23	1	233.00	1	232.50	232.00	0	23	0.00%
2024/05/20	1	234.00	0	0.00	233.00	1	23	4.26%
2024/05/16	0.1	234.00	0	0.00	237.00	0.1	22	0.44%
2024/05/15	11	241.82	0	0.00	237.00	11	22	47.86%
2024/05/14	12	233.75	0	0.00	238.50	12	23	52.14%
2024/05/13	14	234.36	0	0.00	227.00	14	22	62.69%
2024/05/09	0.2	246.83	3	247.67	248.00	-2.9	18	-15.30%
2024/05/06	1	247.00	0	0.00	245.50	1	17	5.56%
2024/05/02	0	0.00	3	244.83	243.00	-3	17	-16.76%
2024/04/30	0	0.00	9	242.72	243.00	-9	18	-49.50%
2024/04/24	0	0.00	1	241.00	243.00	-1	17	-5.61%
2024/04/22	0	0.00	2	242.50	242.00	-2	17	-11.19%
2024/04/19	2	242.00	0.5	249.44	243.00	1.5	17	8.47%
2024/04/18	0	0.00	2.2	252.28	252.00	-2.2	17	-12.67%
2024/04/17	0	0.00	1	252.00	255.00	-1	17	-5.74%
2024/04/11	2	256.00	1	255.50	255.00	1	17	5.75%
2024/04/10	0	261.50	0	0.00	260.50	0	17	0.06%
2024/03/28	0.1	249.50	0	249.50	259.50	0	17	0.29%
2024/03/26	2.2	262.80	0	0.00	258.00	2.2	15	14.10%
2024/03/25	1	270.50	0	0.00	272.00	1	14	6.76%
2024/03/22	1	271.00	0	0.00	270.50	1	14	6.84%
2024/03/21	3	273.00	0	0.00	273.00	3	14	20.32%
2024/03/20	0.1	270.50	0	0.00	270.50	0.1	15	0.66%
2024/03/18	2.3	249.64	1	242.00	249.00	1.3	14	9.21%
2024/03/15	2	241.25	2	240.00	241.00	0	14	0.00%
2024/03/14	5	238.70	0	0.00	240.50	5	14	33.75%
2024/03/08	2	228.75	5	228.40	230.00	-3	13	-22.11%
2024/03/07	0	0.00	4	230.38	230.50	-4	12	-30.85%
2024/03/06	0	0.00	3	229.67	230.00	-3	13	-22.73%
2024/03/04	0	0.00	2	228.25	230.00	-2	13	-14.34%
2024/03/01	0.1	234.00	4	232.13	231.00	-3.9	14	-27.30%
2024/02/29	0	235.50	0	0.00	234.00	0	14	0.04%
2024/02/27	0	0.00	1	234.00	233.50	-1	14	-6.87%
2024/02/23	0	0.00	2	238.00	238.00	-2	15	-13.33%
2024/02/22	0	0.00	1	234.00	238.00	-1	15	-6.54%
2024/02/21	1	234.50	1	234.50	234.50	0	15	0.00%
2024/02/20	0	0.00	1	235.50	235.00	-1	15	-6.32%
2024/02/19	0.1	235.00	0	0.00	235.00	0.1	16	0.62%
2024/02/16	0.2	231.97	0	231.00	232.00	0.2	16	1.20%
2024/02/05	1.1	221.41	0	0.00	221.50	1.1	16	6.45%