券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/17 | 0 | 0.00 | 3 | 29.35 | 29.00 | -3 | 5,401 | -0.06% |
|
| 2025/01/16 | 0 | 0.00 | 6 | 29.84 | 29.60 | -6 | 5,393 | -0.11% |
|
| 2025/01/13 | 6 | 30.51 | 15 | 30.18 | 30.50 | -9 | 5,359 | -0.17% |
|
| 2025/01/10 | 39 | 32.02 | 28 | 30.93 | 30.00 | 11 | 5,316 | 0.21% |
|
| 2025/01/09 | 1 | 32.90 | 0.1 | 32.90 | 32.90 | 0.9 | 5,136 | 0.02% |
|
| 2024/12/31 | 0 | 0.00 | 1 | 30.80 | 31.05 | -1 | 5,090 | -0.02% |
|
| 2024/12/30 | 1 | 30.60 | 0 | 0.00 | 30.65 | 1 | 5,074 | 0.02% |
|
| 2024/12/16 | 0 | 0.00 | 1 | 30.95 | 30.95 | -1 | 5,002 | -0.02% |
|
| 2024/12/13 | 1 | 32.30 | 5 | 32.66 | 32.30 | -4 | 4,976 | -0.08% |
|
| 2024/12/12 | 18 | 34.17 | 31 | 34.26 | 33.20 | -13 | 4,948 | -0.26% |
|
| 2024/12/11 | 22 | 33.27 | 22 | 33.00 | 33.20 | 0 | 4,835 | 0.00% |
|
| 2024/12/10 | 8 | 31.61 | 0 | 32.40 | 33.30 | 8 | 4,718 | 0.17% |
|
| 2024/12/06 | 4 | 31.70 | 0 | 0.00 | 31.15 | 4 | 4,585 | 0.09% |
|
| 2024/12/05 | 4 | 31.70 | 0 | 0.00 | 31.90 | 4 | 4,569 | 0.09% |
|
| 2024/12/04 | 0 | 0.00 | 0 | 32.25 | 31.90 | 0 | 4,537 | 0.00% |
|
| 2024/12/03 | 5 | 31.75 | 0 | 0.00 | 31.75 | 5 | 4,533 | 0.11% |
|
| 2024/11/29 | 5 | 32.50 | 5 | 32.80 | 32.80 | 0 | 4,494 | 0.00% |
|
| 2024/11/27 | 6 | 36.08 | 11 | 33.50 | 33.30 | -5 | 4,389 | -0.11% |
|
| 2024/11/26 | 1 | 35.90 | 48 | 35.78 | 35.40 | -47 | 4,295 | -1.09% |
|
| 2024/11/25 | 45 | 38.68 | 6 | 37.65 | 36.90 | 39 | 4,219 | 0.92% |
|
| 2024/11/22 | 36 | 37.70 | 36 | 37.38 | 37.55 | 0 | 3,912 | 0.00% |
|
| 2024/11/21 | 5 | 37.50 | 8 | 37.09 | 36.95 | -3 | 3,840 | -0.08% |
|
| 2024/11/20 | 21 | 37.68 | 19 | 37.54 | 37.60 | 2 | 3,767 | 0.05% |
|
| 2024/11/19 | 12 | 36.09 | 23 | 37.62 | 37.85 | -11 | 3,583 | -0.31% |
|
| 2024/11/18 | 4 | 35.39 | 4 | 36.07 | 35.30 | 0 | 3,336 | 0.00% |
|
| 2024/11/15 | 27 | 36.56 | 27 | 37.45 | 36.30 | 0 | 3,238 | 0.00% |
|
| 2024/11/14 | 9 | 35.87 | 9 | 36.52 | 35.25 | 0 | 3,080 | 0.00% |
|
| 2024/11/13 | 48 | 37.48 | 35 | 37.15 | 36.95 | 13 | 2,926 | 0.44% |
|
| 2024/11/12 | 54 | 36.71 | 51.1 | 36.42 | 35.95 | 2.9 | 2,564 | 0.11% |
|
| 2024/11/11 | 34 | 37.67 | 38 | 38.02 | 38.20 | -4 | 2,328 | -0.17% |
|
| 2024/11/08 | 5 | 33.78 | 17.2 | 37.12 | 37.70 | -12.1 | 1,759 | -0.69% |
|
| 2024/11/07 | 23.1 | 34.67 | 20 | 34.55 | 34.30 | 3.1 | 1,580 | 0.19% |
|
| 2024/11/06 | 8 | 34.18 | 9 | 34.53 | 33.50 | -1 | 1,477 | -0.07% |
|
| 2024/11/05 | 16 | 32.62 | 15 | 32.69 | 32.55 | 1 | 1,330 | 0.08% |
|
| 2024/11/04 | 34 | 32.33 | 33.1 | 32.45 | 32.55 | 0.9 | 1,299 | 0.07% |
|
| 2024/11/01 | 1 | 30.35 | 0.1 | 31.35 | 31.35 | 0.9 | 971 | 0.09% |
|
| 2024/10/28 | 1 | 27.35 | 0 | 0.00 | 26.80 | 1 | 890 | 0.11% |
|
| 2024/10/17 | 1 | 28.45 | 0 | 0.00 | 28.50 | 1 | 1,129 | 0.09% |
|
| 2024/10/15 | 1 | 29.90 | 1.1 | 29.65 | 29.20 | -0.1 | 1,535 | -0.01% |
|
| 2024/10/14 | 0 | 0.00 | 0.2 | 29.10 | 29.25 | -0.2 | 1,630 | -0.01% |
|
| 2024/10/11 | 1 | 28.85 | 0 | 0.00 | 28.50 | 1 | 1,805 | 0.06% |
|
| 2024/10/09 | 7 | 30.23 | 7 | 29.59 | 28.20 | 0 | 1,959 | 0.00% |
|
| 2024/10/08 | 0 | 0.00 | 0.1 | 28.95 | 28.75 | -0.1 | 2,271 | 0.00% |
|
| 2024/10/07 | 0 | 0.00 | 3 | 28.37 | 28.50 | -3 | 2,525 | -0.12% |
|
| 2024/10/04 | 3 | 27.92 | 0 | 0.00 | 27.95 | 3 | 2,545 | 0.12% |
|
| 2024/10/01 | 1 | 28.00 | 3.2 | 28.45 | 28.30 | -2.2 | 2,573 | -0.09% |
|
| 2024/09/30 | 1 | 28.20 | 0.1 | 28.20 | 28.15 | 0.9 | 2,618 | 0.03% |
|
| 2024/09/27 | 1 | 28.60 | 0 | 0.00 | 28.45 | 1 | 2,701 | 0.04% |
|
| 2024/09/26 | 1.2 | 28.52 | 0 | 0.00 | 28.85 | 1.2 | 2,797 | 0.04% |
|
| 2024/09/25 | 2 | 29.50 | 2 | 29.20 | 29.25 | 0 | 2,845 | 0.00% |
|
| 2024/09/19 | 0 | 0.00 | 5 | 27.30 | 27.70 | -5 | 2,848 | -0.18% |
|
| 2024/09/18 | 5 | 26.98 | 0 | 0.00 | 27.00 | 5 | 2,863 | 0.17% |
|
| 2024/09/12 | 0 | 0.00 | 1 | 27.25 | 26.90 | -1 | 2,961 | -0.03% |
|
| 2024/09/10 | 1 | 26.45 | 1 | 27.10 | 26.05 | 0 | 3,025 | 0.00% |
|
| 2024/09/09 | 1 | 26.75 | 0 | 0.00 | 26.95 | 1 | 3,080 | 0.03% |
|
| 2024/09/04 | 0.1 | 27.40 | 0 | 0.00 | 27.80 | 0.1 | 3,237 | 0.00% |
|
| 2024/08/28 | 0 | 0.00 | 0.1 | 30.15 | 30.10 | -0.1 | 4,491 | 0.00% |
|
| 2024/08/16 | 0 | 0.00 | 0.1 | 30.05 | 30.00 | -0.1 | 6,297 | 0.00% |
|
| 2024/08/15 | 0 | 0.00 | 3 | 29.70 | 29.45 | -3 | 6,815 | -0.04% |
|
| 2024/08/13 | 0 | 0.00 | 0 | 29.25 | 29.45 | 0 | 6,993 | 0.00% |
|
| 2024/08/12 | 0 | 0.00 | 66.1 | 29.45 | 29.20 | -66.1 | 7,011 | -0.94% |
|
| 2024/08/08 | 0 | 0.00 | 1 | 29.05 | 28.70 | -1 | 7,050 | -0.01% |
|
| 2024/08/06 | 0.2 | 25.88 | 0 | 0.00 | 26.35 | 0.2 | 7,038 | 0.00% |
|
| 2024/08/05 | 6.1 | 27.90 | 0 | 0.00 | 27.90 | 6.1 | 7,029 | 0.09% |
|
| 2024/08/02 | 1 | 30.90 | 5 | 31.11 | 31.00 | -4 | 7,132 | -0.06% |
|
| 2024/07/29 | 4.1 | 32.18 | 0 | 0.00 | 30.70 | 4.1 | 7,146 | 0.06% |
|
| 2024/07/26 | 2.1 | 31.51 | 0 | 0.00 | 32.15 | 2.1 | 7,139 | 0.03% |
|
| 2024/07/23 | 2 | 33.00 | 2 | 33.45 | 33.00 | 0 | 7,130 | 0.00% |
|
| 2024/07/22 | 3 | 33.13 | 0 | 0.00 | 32.85 | 3 | 7,127 | 0.04% |
|
| 2024/07/19 | 20.1 | 34.05 | 21 | 34.24 | 34.05 | -0.9 | 7,102 | -0.01% |
|
| 2024/07/17 | 126 | 38.35 | 131 | 38.45 | 38.05 | -5 | 6,990 | -0.07% |
大買/大賣/
|
| 2024/07/16 | 75 | 38.51 | 26 | 37.28 | 37.35 | 49 | 6,822 | 0.72% |
|
| 2024/07/15 | 8 | 37.24 | 6 | 38.27 | 36.20 | 2 | 6,673 | 0.03% |
|
| 2024/07/12 | 4 | 38.31 | 2 | 38.40 | 37.90 | 2 | 6,585 | 0.03% |
|
| 2024/07/11 | 39 | 37.98 | 43 | 37.95 | 37.65 | -4 | 6,417 | -0.06% |
|
| 2024/07/10 | 40 | 37.50 | 26 | 37.83 | 37.50 | 14 | 6,310 | 0.22% |
|
| 2024/07/09 | 17 | 35.62 | 14.1 | 36.71 | 36.95 | 2.9 | 6,038 | 0.05% |
|
| 2024/07/08 | 5 | 33.90 | 0 | 0.00 | 33.60 | 5 | 5,985 | 0.08% |
|
| 2024/07/05 | 1 | 34.40 | 0 | 0.00 | 34.50 | 1 | 6,144 | 0.02% |
|
| 2024/07/04 | 10 | 34.88 | 0 | 0.00 | 34.90 | 10 | 6,154 | 0.16% |
|
| 2024/07/03 | 0 | 0.00 | 10 | 35.75 | 35.30 | -10 | 6,150 | -0.16% |
|
| 2024/07/02 | 13 | 35.08 | 6 | 35.19 | 35.45 | 7 | 6,218 | 0.11% |
|
| 2024/07/01 | 3 | 34.30 | 3 | 33.70 | 34.40 | 0 | 6,240 | 0.00% |
|
| 2024/06/28 | 14 | 33.85 | 14 | 33.38 | 33.60 | 0 | 6,209 | 0.00% |
|
| 2024/06/26 | 0 | 0.00 | 0.1 | 33.50 | 33.00 | -0.1 | 6,224 | 0.00% |
|
| 2024/06/25 | 0 | 0.00 | 3 | 33.25 | 33.25 | -3 | 6,256 | -0.05% |
|
| 2024/06/24 | 0 | 0.00 | 1 | 33.35 | 33.35 | -1 | 6,297 | -0.02% |
|
| 2024/06/21 | 2 | 34.50 | 3 | 34.20 | 34.20 | -1 | 6,704 | -0.01% |
|
| 2024/06/18 | 0 | 0.00 | 6 | 34.02 | 33.75 | -6 | 6,724 | -0.09% |
|
| 2024/06/14 | 7 | 34.59 | 10 | 34.15 | 33.90 | -3 | 6,699 | -0.04% |
|
| 2024/06/11 | 0.1 | 36.00 | 0 | 0.00 | 35.85 | 0.1 | 6,659 | 0.00% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 38.55 | 38.45 | -1 | 6,627 | -0.02% |
|
| 2024/06/06 | 1 | 38.35 | 0 | 0.00 | 38.35 | 1 | 6,698 | 0.01% |
|
| 2024/06/05 | 4 | 38.48 | 2 | 38.85 | 38.15 | 2 | 6,664 | 0.03% |
|
| 2024/06/04 | 59.1 | 40.30 | 67.1 | 42.72 | 38.20 | -8 | 6,643 | -0.12% |
|
| 2024/06/03 | 91 | 42.44 | 54 | 42.39 | 42.40 | 37 | 6,373 | 0.58% |
|
| 2024/05/31 | 20 | 39.39 | 20 | 39.39 | 40.50 | 0 | 6,358 | 0.00% |
|
| 2024/05/30 | 13 | 38.17 | 1 | 38.30 | 37.35 | 12 | 6,272 | 0.19% |
|
| 2024/05/29 | 2 | 40.12 | 2 | 39.93 | 39.25 | 0 | 6,254 | 0.00% |
|
| 2024/05/28 | 38 | 40.41 | 95 | 40.93 | 39.90 | -57 | 6,159 | -0.93% |
|
| 2024/05/27 | 13 | 41.00 | 11 | 39.44 | 41.00 | 2 | 5,821 | 0.03% |
|
| 2024/05/24 | 17 | 38.23 | 7 | 37.81 | 37.30 | 10 | 5,763 | 0.17% |
|
| 2024/05/23 | 17 | 38.19 | 20 | 38.68 | 38.10 | -3 | 5,723 | -0.05% |
|
| 2024/05/22 | 23 | 39.85 | 23 | 40.22 | 39.55 | 0 | 5,612 | 0.00% |
|
| 2024/05/21 | 129 | 39.35 | 142.1 | 39.41 | 40.80 | -13.1 | 5,336 | -0.24% |
大買/大賣/
|
| 2024/05/20 | 2 | 36.13 | 2.1 | 36.61 | 37.10 | -0.1 | 4,991 | 0.00% |
|
| 2024/05/10 | 4 | 33.23 | 4.1 | 33.23 | 33.25 | -0.1 | 6,949 | 0.00% |
|
| 2024/05/09 | 5.1 | 32.85 | 15.2 | 33.01 | 33.10 | -10.1 | 7,183 | -0.14% |
|
| 2024/05/08 | 16 | 33.85 | 3 | 33.92 | 33.60 | 13 | 7,474 | 0.17% |
|
| 2024/05/06 | 8 | 33.01 | 8.1 | 32.53 | 31.90 | -0.1 | 8,527 | 0.00% |
|
| 2024/05/03 | 0 | 31.75 | 0 | 0.00 | 31.30 | 0 | 9,297 | 0.00% |
|
| 2024/05/02 | 0 | 0.00 | 10 | 31.30 | 31.70 | -10 | 10,316 | -0.10% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 32.70 | 32.50 | -1 | 13,838 | -0.01% |
|
| 2024/04/24 | 7 | 33.24 | 7 | 33.60 | 33.25 | 0 | 16,308 | 0.00% |
|
| 2024/04/23 | 1 | 32.60 | 1 | 32.80 | 32.60 | 0 | 16,944 | 0.00% |
|
| 2024/04/19 | 7 | 32.33 | 2 | 32.75 | 32.80 | 5 | 18,065 | 0.03% |
|
| 2024/04/18 | 3 | 34.68 | 10 | 35.25 | 34.60 | -7 | 19,254 | -0.04% |
|
| 2024/04/17 | 6 | 35.17 | 0 | 0.00 | 35.00 | 6 | 19,676 | 0.03% |
|
| 2024/04/16 | 4 | 36.63 | 2.4 | 35.08 | 34.60 | 1.6 | 20,219 | 0.01% |
|
| 2024/04/15 | 0 | 0.00 | 4 | 38.39 | 37.70 | -4 | 20,318 | -0.02% |
|
| 2024/04/12 | 13 | 39.71 | 23 | 39.42 | 39.30 | -10 | 20,293 | -0.05% |
|
| 2024/04/11 | 12 | 38.58 | 22 | 38.89 | 37.95 | -10 | 20,128 | -0.05% |
|
| 2024/04/10 | 5 | 37.67 | 5 | 37.59 | 37.50 | 0 | 20,059 | 0.00% |
|
| 2024/04/09 | 5 | 37.10 | 5 | 37.90 | 37.05 | 0 | 20,262 | 0.00% |
|
| 2024/04/08 | 20 | 37.95 | 12 | 38.15 | 37.40 | 8 | 20,310 | 0.04% |
|
| 2024/04/03 | 32 | 37.23 | 32 | 37.00 | 36.90 | 0 | 20,343 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 5 | 36.10 | 35.30 | -5 | 20,273 | -0.02% |
|
| 2024/03/28 | 6 | 36.37 | 6 | 36.82 | 36.05 | 0 | 20,361 | 0.00% |
|
| 2024/03/27 | 15 | 37.16 | 26 | 36.68 | 36.30 | -11 | 20,399 | -0.05% |
|
| 2024/03/26 | 82 | 38.06 | 117 | 38.36 | 37.10 | -35 | 20,416 | -0.17% |
大賣/
|
| 2024/03/25 | 43 | 37.40 | 0 | 0.00 | 37.50 | 43 | 20,087 | 0.21% |
|
| 2024/03/21 | 18 | 34.57 | 7 | 34.60 | 34.55 | 11 | 20,125 | 0.05% |
|
| 2024/03/20 | 0 | 0.00 | 11 | 35.49 | 34.60 | -11 | 20,235 | -0.05% |
|
| 2024/03/19 | 5 | 35.50 | 0 | 0.00 | 35.65 | 5 | 21,015 | 0.02% |
|
| 2024/03/15 | 3 | 37.03 | 3 | 36.68 | 36.20 | 0 | 21,867 | 0.00% |
|
| 2024/03/14 | 6 | 36.60 | 6 | 36.89 | 36.75 | 0 | 22,196 | 0.00% |
|
| 2024/03/13 | 8 | 36.05 | 0 | 0.00 | 36.05 | 8 | 22,379 | 0.04% |
|
| 2024/03/12 | 21 | 37.21 | 31.1 | 37.84 | 37.65 | -10.1 | 22,462 | -0.05% |
|
| 2024/03/11 | 1 | 37.10 | 0.1 | 36.65 | 36.55 | 0.9 | 22,592 | 0.00% |
|
| 2024/03/08 | 41 | 37.39 | 33 | 37.90 | 37.50 | 8 | 22,701 | 0.04% |
|
| 2024/03/07 | 35 | 39.77 | 26.1 | 40.37 | 38.55 | 8.9 | 22,768 | 0.04% |
|
| 2024/03/06 | 48 | 40.88 | 56 | 41.03 | 40.95 | -8 | 22,730 | -0.04% |
|
| 2024/03/05 | 27 | 35.92 | 15.1 | 36.71 | 39.60 | 12 | 22,147 | 0.05% |
|
| 2024/03/04 | 0 | 0.00 | 0.1 | 36.60 | 36.00 | -0.1 | 21,913 | 0.00% |
|
| 2024/03/01 | 1 | 36.45 | 1 | 36.65 | 36.60 | 0 | 21,855 | 0.00% |
|
| 2024/02/29 | 26 | 37.49 | 5 | 38.15 | 37.20 | 21 | 21,792 | 0.10% |
|
| 2024/02/27 | 46 | 38.23 | 2 | 37.30 | 37.05 | 44 | 21,735 | 0.20% |
|
| 2024/02/26 | 3 | 39.77 | 2 | 39.40 | 39.05 | 1 | 21,661 | 0.00% |
|
| 2024/02/23 | 12 | 39.24 | 0.1 | 39.25 | 39.25 | 11.9 | 21,566 | 0.06% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 39.45 | 39.60 | -1 | 21,462 | 0.00% |
|
| 2024/02/21 | 57 | 40.30 | 57 | 40.72 | 40.20 | 0 | 21,362 | 0.00% |
|
| 2024/02/20 | 65 | 41.79 | 40 | 42.40 | 40.10 | 25 | 21,206 | 0.12% |
|
| 2024/02/19 | 145 | 44.67 | 135.1 | 43.82 | 42.75 | 9.9 | 21,010 | 0.05% |
大買/大賣/
|
| 2024/02/16 | 40 | 41.52 | 75.1 | 40.61 | 41.90 | -35.1 | 20,393 | -0.17% |
|
| 2024/02/15 | 25 | 38.93 | 27 | 39.67 | 38.10 | -2 | 19,857 | -0.01% |
|
| 2024/02/05 | 41 | 38.75 | 40 | 39.18 | 38.90 | 1 | 19,613 | 0.01% |
|
| 2024/02/02 | 23 | 37.81 | 23 | 38.26 | 37.60 | 0 | 19,217 | 0.00% |
|
| 2024/02/01 | 85 | 39.06 | 79 | 39.12 | 38.55 | 6 | 19,034 | 0.03% |
|