券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 0 | 31.75 | 0 | 0.00 | 31.30 | 0 | 9,297 | 0.00% |
|
| 2024/05/02 | 0 | 0.00 | 10 | 31.30 | 31.70 | -10 | 10,316 | -0.10% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 32.70 | 32.50 | -1 | 13,838 | -0.01% |
|
| 2024/04/24 | 7 | 33.24 | 7 | 33.60 | 33.25 | 0 | 16,308 | 0.00% |
|
| 2024/04/23 | 1 | 32.60 | 1 | 32.80 | 32.60 | 0 | 16,944 | 0.00% |
|
| 2024/04/19 | 7 | 32.33 | 2 | 32.75 | 32.80 | 5 | 18,065 | 0.03% |
|
| 2024/04/18 | 3 | 34.68 | 10 | 35.25 | 34.60 | -7 | 19,254 | -0.04% |
|
| 2024/04/17 | 6 | 35.17 | 0 | 0.00 | 35.00 | 6 | 19,676 | 0.03% |
|
| 2024/04/16 | 4 | 36.63 | 2.4 | 35.08 | 34.60 | 1.6 | 20,219 | 0.01% |
|
| 2024/04/15 | 0 | 0.00 | 4 | 38.39 | 37.70 | -4 | 20,318 | -0.02% |
|
| 2024/04/12 | 13 | 39.71 | 23 | 39.42 | 39.30 | -10 | 20,293 | -0.05% |
|
| 2024/04/11 | 12 | 38.58 | 22 | 38.89 | 37.95 | -10 | 20,128 | -0.05% |
|
| 2024/04/10 | 5 | 37.67 | 5 | 37.59 | 37.50 | 0 | 20,059 | 0.00% |
|
| 2024/04/09 | 5 | 37.10 | 5 | 37.90 | 37.05 | 0 | 20,262 | 0.00% |
|
| 2024/04/08 | 20 | 37.95 | 12 | 38.15 | 37.40 | 8 | 20,310 | 0.04% |
|
| 2024/04/03 | 32 | 37.23 | 32 | 37.00 | 36.90 | 0 | 20,343 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 5 | 36.10 | 35.30 | -5 | 20,273 | -0.02% |
|
| 2024/03/28 | 6 | 36.37 | 6 | 36.82 | 36.05 | 0 | 20,361 | 0.00% |
|
| 2024/03/27 | 15 | 37.16 | 26 | 36.68 | 36.30 | -11 | 20,399 | -0.05% |
|
| 2024/03/26 | 82 | 38.06 | 117 | 38.36 | 37.10 | -35 | 20,416 | -0.17% |
大賣/
|
| 2024/03/25 | 43 | 37.40 | 0 | 0.00 | 37.50 | 43 | 20,087 | 0.21% |
|
| 2024/03/21 | 18 | 34.57 | 7 | 34.60 | 34.55 | 11 | 20,125 | 0.05% |
|
| 2024/03/20 | 0 | 0.00 | 11 | 35.49 | 34.60 | -11 | 20,235 | -0.05% |
|
| 2024/03/19 | 5 | 35.50 | 0 | 0.00 | 35.65 | 5 | 21,015 | 0.02% |
|
| 2024/03/15 | 3 | 37.03 | 3 | 36.68 | 36.20 | 0 | 21,867 | 0.00% |
|
| 2024/03/14 | 6 | 36.60 | 6 | 36.89 | 36.75 | 0 | 22,196 | 0.00% |
|
| 2024/03/13 | 8 | 36.05 | 0 | 0.00 | 36.05 | 8 | 22,379 | 0.04% |
|
| 2024/03/12 | 21 | 37.21 | 31.1 | 37.84 | 37.65 | -10.1 | 22,462 | -0.05% |
|
| 2024/03/11 | 1 | 37.10 | 0.1 | 36.65 | 36.55 | 0.9 | 22,592 | 0.00% |
|
| 2024/03/08 | 41 | 37.39 | 33 | 37.90 | 37.50 | 8 | 22,701 | 0.04% |
|
| 2024/03/07 | 35 | 39.77 | 26.1 | 40.37 | 38.55 | 8.9 | 22,768 | 0.04% |
|
| 2024/03/06 | 48 | 40.88 | 56 | 41.03 | 40.95 | -8 | 22,730 | -0.04% |
|
| 2024/03/05 | 27 | 35.92 | 15.1 | 36.71 | 39.60 | 12 | 22,147 | 0.05% |
|
| 2024/03/04 | 0 | 0.00 | 0.1 | 36.60 | 36.00 | -0.1 | 21,913 | 0.00% |
|
| 2024/03/01 | 1 | 36.45 | 1 | 36.65 | 36.60 | 0 | 21,855 | 0.00% |
|
| 2024/02/29 | 26 | 37.49 | 5 | 38.15 | 37.20 | 21 | 21,792 | 0.10% |
|
| 2024/02/27 | 46 | 38.23 | 2 | 37.30 | 37.05 | 44 | 21,735 | 0.20% |
|
| 2024/02/26 | 3 | 39.77 | 2 | 39.40 | 39.05 | 1 | 21,661 | 0.00% |
|
| 2024/02/23 | 12 | 39.24 | 0.1 | 39.25 | 39.25 | 11.9 | 21,566 | 0.06% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 39.45 | 39.60 | -1 | 21,462 | 0.00% |
|
| 2024/02/21 | 57 | 40.30 | 57 | 40.72 | 40.20 | 0 | 21,362 | 0.00% |
|
| 2024/02/20 | 65 | 41.79 | 40 | 42.40 | 40.10 | 25 | 21,206 | 0.12% |
|
| 2024/02/19 | 145 | 44.67 | 135.1 | 43.82 | 42.75 | 9.9 | 21,010 | 0.05% |
大買/大賣/
|
| 2024/02/16 | 40 | 41.52 | 75.1 | 40.61 | 41.90 | -35.1 | 20,393 | -0.17% |
|
| 2024/02/15 | 25 | 38.93 | 27 | 39.67 | 38.10 | -2 | 19,857 | -0.01% |
|
| 2024/02/05 | 41 | 38.75 | 40 | 39.18 | 38.90 | 1 | 19,613 | 0.01% |
|
| 2024/02/02 | 23 | 37.81 | 23 | 38.26 | 37.60 | 0 | 19,217 | 0.00% |
|
| 2024/02/01 | 85 | 39.06 | 79 | 39.12 | 38.55 | 6 | 19,034 | 0.03% |
|
| 2024/01/31 | 48 | 40.05 | 47 | 40.44 | 39.60 | 1 | 18,796 | 0.01% |
|
| 2024/01/30 | 114 | 39.97 | 115 | 40.18 | 39.75 | -1 | 18,472 | -0.01% |
大買/大賣/
|
| 2024/01/29 | 52.2 | 42.10 | 42.5 | 42.44 | 41.85 | 9.7 | 17,964 | 0.05% |
|
| 2024/01/26 | 23 | 41.89 | 29.5 | 41.99 | 41.90 | -6.5 | 17,310 | -0.04% |
|
| 2024/01/25 | 33 | 41.73 | 32.9 | 41.84 | 40.60 | 0.1 | 16,547 | 0.00% |
|
| 2024/01/24 | 59 | 39.46 | 32.1 | 39.12 | 39.00 | 26.9 | 15,522 | 0.17% |
|
| 2024/01/23 | 57 | 39.98 | 210.8 | 40.11 | 39.80 | -153.8 | 15,022 | -1.02% |
大賣/鉅額交易
|
| 2024/01/22 | 14 | 38.21 | 347.4 | 37.65 | 37.70 | -333.4 | 14,134 | -2.36% |
大賣/鉅額交易
|
| 2024/01/19 | 294 | 36.22 | 128.6 | 36.77 | 37.75 | 165.4 | 13,503 | 1.22% |
大買/大賣/鉅額交易
|
| 2024/01/18 | 359 | 34.59 | 231 | 34.52 | 35.10 | 128 | 12,094 | 1.06% |
大買/大賣/鉅額交易
|
| 2024/01/17 | 161 | 32.94 | 13.2 | 31.87 | 33.75 | 147.8 | 9,642 | 1.53% |
大買/鉅額交易
|
| 2024/01/16 | 23 | 29.22 | 24 | 29.35 | 30.70 | -1 | 8,994 | -0.01% |
|
| 2024/01/15 | 46 | 30.12 | 53 | 29.15 | 29.45 | -7 | 8,630 | -0.08% |
|
| 2024/01/12 | 72 | 32.45 | 98 | 31.45 | 28.95 | -26 | 7,842 | -0.33% |
|
| 2024/01/11 | 16 | 32.15 | 16.5 | 30.68 | 32.15 | -0.5 | 6,586 | -0.01% |
|
| 2024/01/10 | 10 | 28.43 | 11.3 | 27.90 | 29.25 | -1.3 | 6,153 | -0.02% |
|
| 2024/01/09 | 3 | 24.42 | 3.1 | 24.51 | 26.60 | -0.1 | 5,601 | 0.00% |
|
| 2024/01/05 | 1 | 24.45 | 1.1 | 24.69 | 24.40 | -0.1 | 5,453 | 0.00% |
|
| 2024/01/04 | 50 | 24.87 | 20 | 24.45 | 24.05 | 30 | 5,417 | 0.55% |
|
| 2024/01/03 | 47.1 | 26.00 | 47 | 25.85 | 24.70 | 0.1 | 5,364 | 0.00% |
|
| 2024/01/02 | 40 | 27.04 | 40 | 27.22 | 27.25 | 0 | 5,231 | 0.00% |
|
| 2023/12/29 | 68 | 28.63 | 79 | 28.40 | 28.30 | -11 | 5,261 | -0.21% |
|
| 2023/12/28 | 2 | 29.60 | 0 | 0.00 | 29.20 | 2 | 5,177 | 0.04% |
|
| 2023/12/27 | 0 | 0.00 | 0.2 | 30.78 | 30.75 | -0.2 | 5,346 | 0.00% |
|
| 2023/12/26 | 0 | 29.00 | 5 | 28.80 | 30.60 | -5 | 5,407 | -0.09% |
|
| 2023/12/25 | 38 | 28.10 | 33.1 | 28.24 | 28.50 | 4.9 | 5,448 | 0.09% |
|
| 2023/12/22 | 0 | 0.00 | 0.1 | 30.98 | 29.70 | -0.1 | 5,361 | 0.00% |
|
| 2023/12/21 | 0 | 30.95 | 1.5 | 30.52 | 31.00 | -1.4 | 5,278 | -0.03% |
|
| 2023/12/20 | 1 | 30.00 | 1.9 | 29.19 | 30.00 | -0.9 | 5,202 | -0.02% |
|
| 2023/12/19 | 0 | 0.00 | 0.4 | 27.02 | 27.30 | -0.4 | 5,104 | -0.01% |
|
| 2023/12/18 | 0 | 0.00 | 12.1 | 26.45 | 26.55 | -12.1 | 5,055 | -0.24% |
|
| 2023/12/15 | 38.1 | 26.93 | 9.8 | 26.50 | 27.40 | 28.3 | 4,974 | 0.57% |
|
| 2023/12/14 | 140 | 26.98 | 188.2 | 26.75 | 25.80 | -48.2 | 4,838 | -1.00% |
大買/大賣/
|
| 2023/12/13 | 16 | 24.94 | 37.3 | 24.50 | 25.20 | -21.3 | 4,033 | -0.53% |
|
| 2023/12/12 | 52 | 21.99 | 61.6 | 21.74 | 22.95 | -9.6 | 3,657 | -0.26% |
|
| 2023/12/11 | 12 | 20.18 | 19.6 | 19.65 | 20.90 | -7.6 | 3,252 | -0.23% |
|
| 2023/12/08 | 5 | 19.00 | 3 | 18.47 | 19.00 | 2 | 2,893 | 0.07% |
|
| 2023/12/07 | 4 | 17.91 | 2 | 18.68 | 17.30 | 2 | 2,663 | 0.08% |
|
| 2023/12/06 | 14 | 18.49 | 17 | 18.06 | 18.55 | -3 | 2,524 | -0.12% |
|
| 2023/12/05 | 1 | 17.50 | 29 | 17.48 | 17.35 | -28 | 2,292 | -1.22% |
|
| 2023/12/04 | 1 | 16.60 | 0 | 0.00 | 16.35 | 1 | 2,142 | 0.05% |
|
| 2023/12/01 | 0 | 0.00 | 10 | 17.00 | 16.90 | -10 | 1,988 | -0.50% |
|
| 2023/11/30 | 4 | 15.70 | 2 | 15.93 | 15.50 | 2 | 1,857 | 0.11% |
|
| 2023/11/21 | 0 | 0.00 | 0.1 | 15.60 | 15.60 | -0.1 | 1,801 | -0.01% |
|
| 2023/11/16 | 1 | 15.00 | 1 | 15.15 | 15.75 | 0 | 1,850 | 0.00% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 14.30 | 14.20 | -1 | 1,839 | -0.05% |
|
| 2023/11/09 | 2 | 14.50 | 2 | 14.45 | 14.45 | 0 | 1,873 | 0.00% |
|
| 2023/11/08 | 0.1 | 15.15 | 1 | 15.15 | 15.05 | -0.9 | 1,867 | -0.05% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 15.15 | 14.95 | -1 | 1,849 | -0.05% |
|
| 2023/11/03 | 2 | 14.68 | 0 | 0.00 | 14.75 | 2 | 1,835 | 0.11% |
|
| 2023/11/02 | 0 | 0.00 | 2 | 15.15 | 14.65 | -2 | 1,829 | -0.11% |
|
| 2023/11/01 | 2 | 14.28 | 0 | 0.00 | 14.25 | 2 | 1,800 | 0.11% |
|
| 2023/10/31 | 2 | 15.00 | 0 | 0.00 | 14.50 | 2 | 1,798 | 0.11% |
|
| 2023/10/30 | 0 | 0.00 | 2 | 15.23 | 14.95 | -2 | 1,791 | -0.11% |
|
| 2023/10/27 | 8 | 15.24 | 10 | 15.35 | 15.05 | -2 | 1,766 | -0.11% |
|
| 2023/10/26 | 2 | 14.50 | 0 | 0.00 | 14.30 | 2 | 1,693 | 0.12% |
|
| 2023/10/25 | 4 | 14.60 | 4 | 14.79 | 14.75 | 0 | 1,701 | 0.00% |
|
| 2023/10/24 | 3 | 14.10 | 3 | 14.22 | 14.20 | 0 | 1,702 | 0.00% |
|
| 2023/10/20 | 0 | 0.00 | 3 | 13.85 | 13.85 | -3 | 1,768 | -0.17% |
|
| 2023/10/19 | 3 | 14.00 | 3 | 14.00 | 14.00 | 0 | 1,783 | 0.00% |
|
| 2023/10/18 | 0 | 14.00 | 0 | 0.00 | 13.90 | 0 | 1,786 | 0.00% |
|
| 2023/10/17 | 3 | 14.70 | 3 | 14.35 | 14.35 | 0 | 1,793 | 0.00% |
|
| 2023/10/16 | 1 | 15.05 | 1 | 14.95 | 14.55 | 0 | 1,822 | 0.00% |
|
| 2023/10/13 | 2 | 15.35 | 1 | 15.40 | 15.05 | 1 | 1,855 | 0.05% |
|
| 2023/10/12 | 5 | 15.22 | 3 | 15.30 | 15.30 | 2 | 1,912 | 0.10% |
|
| 2023/10/11 | 3 | 15.30 | 3 | 15.40 | 15.40 | 0 | 1,985 | 0.00% |
|
| 2023/10/06 | 3 | 16.15 | 3.1 | 16.11 | 16.10 | -0.1 | 2,149 | 0.00% |
|
| 2023/10/05 | 63 | 16.25 | 64 | 16.38 | 16.05 | -1 | 2,068 | -0.05% |
|
| 2023/10/04 | 0 | 0.00 | 3 | 15.55 | 15.55 | -3 | 1,974 | -0.15% |
|
| 2023/10/03 | 26 | 16.00 | 35 | 15.92 | 15.90 | -9 | 1,917 | -0.47% |
|
| 2023/10/02 | 1 | 15.80 | 2 | 15.85 | 15.95 | -1 | 1,823 | -0.06% |
|
| 2023/09/28 | 6 | 14.39 | 1 | 13.85 | 14.50 | 5 | 1,997 | 0.25% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 13.20 | 13.20 | -1 | 1,955 | -0.05% |
|
| 2023/09/15 | 1 | 13.30 | 0 | 0.00 | 13.25 | 1 | 2,903 | 0.03% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 13.95 | 13.65 | -1 | 3,001 | -0.03% |
|
| 2023/09/13 | 0 | 13.05 | 1 | 12.75 | 12.75 | -1 | 2,989 | -0.03% |
|
| 2023/09/07 | 0.1 | 13.40 | 0 | 0.00 | 13.20 | 0.1 | 3,297 | 0.00% |
|
| 2023/09/05 | 0.1 | 13.60 | 0 | 0.00 | 13.55 | 0.1 | 3,375 | 0.00% |
|
| 2023/08/22 | 2 | 13.80 | 2 | 13.93 | 13.85 | 0 | 3,359 | 0.00% |
|
| 2023/08/17 | 1 | 13.60 | 0 | 0.00 | 13.60 | 1 | 3,270 | 0.03% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 13.35 | 13.55 | -1 | 3,264 | -0.03% |
|
| 2023/08/15 | 4 | 13.66 | 3 | 13.65 | 13.60 | 1 | 3,252 | 0.03% |
|
| 2023/08/11 | 1 | 13.55 | 0 | 0.00 | 13.40 | 1 | 3,205 | 0.03% |
|
| 2023/08/09 | 10 | 14.10 | 0 | 0.00 | 13.90 | 10 | 3,192 | 0.31% |
|
| 2023/08/07 | 1 | 14.60 | 0 | 0.00 | 14.55 | 1 | 3,193 | 0.03% |
|
| 2023/07/27 | 2 | 15.93 | 2 | 15.65 | 15.55 | 0 | 3,150 | 0.00% |
|
| 2023/07/25 | 6 | 16.06 | 3 | 16.08 | 15.85 | 3 | 3,082 | 0.10% |
|
| 2023/07/24 | 1 | 14.95 | 2 | 15.18 | 15.40 | -1 | 3,031 | -0.03% |
|
| 2023/07/20 | 1 | 15.40 | 0 | 0.00 | 15.65 | 1 | 3,008 | 0.03% |
|
| 2023/07/17 | 4.1 | 16.92 | 2 | 16.80 | 16.65 | 2.1 | 2,907 | 0.07% |
|
| 2023/07/14 | 10 | 17.30 | 10 | 18.20 | 16.85 | 0 | 2,829 | 0.00% |
|
| 2023/07/13 | 2 | 16.95 | 2 | 17.18 | 17.35 | 0 | 2,744 | 0.00% |
|
| 2023/07/12 | 5 | 15.97 | 0 | 0.00 | 16.00 | 5 | 2,522 | 0.20% |
|
| 2023/07/11 | 2 | 16.20 | 0 | 0.00 | 15.85 | 2 | 2,491 | 0.08% |
|
| 2023/07/10 | 1 | 16.50 | 0 | 0.00 | 16.10 | 1 | 2,463 | 0.04% |
|
| 2023/07/07 | 20 | 16.90 | 21 | 17.01 | 16.90 | -1 | 2,422 | -0.04% |
|
| 2023/07/06 | 7 | 17.99 | 6 | 18.28 | 18.00 | 1 | 2,312 | 0.04% |
|
| 2023/07/05 | 0 | 0.00 | 6 | 17.15 | 16.90 | -6 | 2,028 | -0.30% |
|
| 2023/07/04 | 58 | 17.75 | 50 | 17.64 | 17.60 | 8 | 1,961 | 0.41% |
|
| 2023/07/03 | 4 | 16.60 | 0 | 0.00 | 17.20 | 4 | 1,720 | 0.23% |
|
| 2023/06/30 | 4 | 15.45 | 2 | 15.20 | 15.65 | 2 | 1,580 | 0.13% |
|
| 2023/06/29 | 2 | 15.95 | 0 | 0.00 | 15.45 | 2 | 1,534 | 0.13% |
|
| 2023/06/28 | 3 | 15.28 | 0 | 0.00 | 15.00 | 3 | 1,464 | 0.20% |
|
| 2023/06/27 | 4 | 15.05 | 10 | 15.00 | 15.00 | -6 | 1,442 | -0.42% |
|
| 2023/06/26 | 6 | 16.57 | 0 | 0.00 | 15.70 | 6 | 1,371 | 0.44% |
|
| 2023/06/21 | 25 | 16.81 | 18.5 | 16.69 | 17.15 | 6.5 | 1,261 | 0.52% |
|
| 2023/06/20 | 0 | 0.00 | 20 | 15.15 | 15.80 | -20 | 1,030 | -1.94% |
|
| 2023/06/19 | 32 | 14.96 | 12 | 15.30 | 15.05 | 20 | 919 | 2.17% |
|
| 2023/06/16 | 2.2 | 14.98 | 0 | 0.00 | 15.30 | 2.2 | 831 | 0.26% |
|
| 2023/06/14 | 4 | 13.85 | 0 | 0.00 | 13.75 | 4 | 588 | 0.68% |
|
| 2023/06/09 | 0 | 0.00 | 0 | 13.20 | 13.40 | 0 | 450 | -0.01% |
|
| 2023/06/07 | 0 | 0.00 | 26 | 12.96 | 13.15 | -26 | 424 | -6.13% |
|
| 2023/05/26 | 0.1 | 12.00 | 0 | 0.00 | 11.85 | 0.1 | 402 | 0.02% |
|
| 2023/05/24 | 1 | 11.80 | 1 | 11.90 | 11.90 | 0 | 413 | 0.00% |
|
| 2023/05/23 | 1 | 11.80 | 1 | 11.85 | 11.90 | 0.1 | 424 | 0.01% |
|
| 2023/05/17 | 0 | 11.75 | 0 | 0.00 | 11.70 | 0 | 436 | 0.01% |
|
| 2023/05/16 | 0 | 0.00 | 10.1 | 11.55 | 11.55 | -10.1 | 435 | -2.31% |
|
| 2023/05/12 | 0 | 0.00 | 0.2 | 11.55 | 11.65 | -0.2 | 441 | -0.03% |
|
| 2023/05/11 | 0 | 0.00 | 0.1 | 12.10 | 11.40 | -0.1 | 442 | -0.01% |
|
| 2023/05/10 | 1.1 | 11.91 | 4.7 | 11.91 | 11.90 | -3.6 | 434 | -0.83% |
|
| 2023/05/09 | 6 | 11.98 | 0 | 0.00 | 11.80 | 6 | 437 | 1.37% |
|
| 2023/05/05 | 2 | 12.30 | 0 | 0.00 | 12.35 | 2 | 432 | 0.46% |
|
| 2023/05/04 | 10 | 12.50 | 0 | 0.00 | 12.40 | 10 | 434 | 2.30% |
|
| 2023/05/02 | 0 | 0.00 | 0.1 | 12.55 | 12.60 | -0.1 | 426 | -0.01% |
|
| 2023/04/27 | 0 | 0.00 | 2 | 12.35 | 12.30 | -2 | 428 | -0.47% |
|
| 2023/04/25 | 2 | 12.35 | 0 | 0.00 | 12.25 | 2 | 433 | 0.46% |
|
| 2023/04/13 | 0 | 0.00 | 0.1 | 13.15 | 13.05 | -0.1 | 437 | -0.02% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 13.45 | 13.20 | -1 | 436 | -0.23% |
|
| 2023/03/30 | 0 | 0.00 | 4 | 12.85 | 12.90 | -4 | 408 | -0.98% |
|
| 2023/03/28 | 2 | 12.70 | 0 | 0.00 | 12.60 | 2 | 406 | 0.49% |
|
| 2023/03/23 | 2 | 12.95 | 0 | 0.00 | 12.95 | 2 | 422 | 0.47% |
|
| 2023/03/22 | 0 | 0.00 | 4 | 13.45 | 13.30 | -4 | 436 | -0.92% |
|
| 2023/03/17 | 0 | 0.00 | 3 | 13.05 | 12.95 | -3 | 471 | -0.64% |
|
| 2023/03/16 | 3 | 13.05 | 0 | 0.00 | 12.75 | 3 | 469 | 0.64% |
|
| 2023/03/10 | 17 | 13.55 | 0 | 0.00 | 13.45 | 17 | 474 | 3.58% |
|
| 2023/03/02 | 0 | 0.00 | 0.4 | 13.50 | 13.60 | -0.4 | 446 | -0.09% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 13.65 | 13.70 | -1 | 450 | -0.22% |
|
| 2023/02/10 | 0 | 0.00 | 0.1 | 13.50 | 13.20 | -0.1 | 484 | -0.01% |
|
| 2023/01/09 | 0 | 0.00 | 2 | 13.78 | 13.75 | -2 | 504 | -0.40% |
|
| 2023/01/06 | 0 | 0.00 | 0 | 13.80 | 13.70 | 0 | 510 | 0.00% |
|
| 2023/01/05 | 10 | 13.80 | 1 | 13.75 | 13.65 | 9 | 542 | 1.66% |
|
| 2022/12/15 | 0 | 0.00 | 0.4 | 14.90 | 14.75 | -0.4 | 759 | -0.06% |
|
| 2022/12/14 | 0 | 0.00 | 0.2 | 15.15 | 14.85 | -0.2 | 772 | -0.03% |
|
| 2022/12/13 | 0 | 0.00 | 0 | 14.50 | 14.25 | 0 | 803 | 0.00% |
|
| 2022/12/05 | 0 | 14.35 | 0 | 0.00 | 14.15 | 0 | 1,440 | 0.00% |
|
| 2022/11/17 | 0 | 0.00 | 0.2 | 14.00 | 14.10 | -0.2 | 1,571 | -0.01% |
|
| 2022/11/16 | 0 | 0.00 | 0.1 | 13.95 | 13.80 | -0.1 | 1,586 | -0.01% |
|
| 2022/10/24 | 0 | 0.00 | 0.1 | 13.10 | 12.85 | -0.1 | 2,102 | 0.00% |
|
| 2022/10/05 | 12 | 14.60 | 12 | 15.05 | 14.60 | 0 | 2,338 | 0.00% |
|
| 2022/10/04 | 0 | 0.00 | 0 | 14.50 | 14.90 | 0 | 2,325 | 0.00% |
|
| 2022/09/20 | 36 | 15.60 | 36 | 15.90 | 15.60 | 0 | 2,159 | 0.00% |
|
| 2022/09/16 | 28 | 16.84 | 28 | 16.64 | 16.45 | 0 | 1,951 | 0.00% |
|
| 2022/09/15 | 3 | 16.78 | 3 | 16.23 | 16.95 | 0 | 1,743 | 0.00% |
|
| 2022/09/14 | 12 | 15.05 | 12 | 14.79 | 15.45 | 0 | 1,621 | 0.00% |
|
| 2022/09/13 | 16 | 15.19 | 16.1 | 15.26 | 15.20 | -0.1 | 1,577 | -0.01% |
|
| 2022/08/25 | 10 | 15.45 | 0 | 0.00 | 15.25 | 10 | 1,631 | 0.61% |
|
| 2022/08/22 | 22 | 15.08 | 12 | 15.40 | 14.90 | 10 | 1,560 | 0.64% |
|
| 2022/08/19 | 0.1 | 15.00 | 0 | 0.00 | 15.15 | 0.1 | 1,512 | 0.00% |
|
| 2022/08/18 | 6 | 15.15 | 6 | 15.15 | 15.15 | 0 | 1,468 | 0.00% |
|
| 2022/08/17 | 0 | 0.00 | 2 | 14.88 | 15.00 | -2 | 1,366 | -0.15% |
|
| 2022/08/11 | 3 | 13.80 | 3 | 13.58 | 13.40 | 0 | 1,153 | 0.00% |
|
| 2022/08/08 | 0 | 0.00 | 4.1 | 13.05 | 13.50 | -4.1 | 1,013 | -0.40% |
|
| 2022/08/01 | 0 | 12.95 | 0 | 0.00 | 12.85 | 0 | 944 | 0.00% |
|
| 2022/07/27 | 2 | 13.13 | 2 | 13.25 | 13.10 | 0 | 908 | 0.00% |
|
| 2022/07/22 | 20 | 13.75 | 20 | 13.31 | 13.05 | 0 | 849 | 0.00% |
|
| 2022/07/21 | 3 | 13.08 | 3 | 13.17 | 13.15 | 0 | 718 | 0.00% |
|
| 2022/07/20 | 20 | 13.00 | 20 | 12.55 | 13.00 | 0 | 686 | 0.00% |
|
| 2022/07/19 | 0 | 0.00 | 0.5 | 13.00 | 13.00 | -0.5 | 607 | -0.08% |
|
| 2022/07/18 | 0 | 0.00 | 0 | 12.10 | 11.85 | 0 | 572 | 0.00% |
|
| 2022/07/14 | 0 | 0.00 | 0.4 | 11.66 | 11.75 | -0.4 | 559 | -0.08% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 11.90 | 11.60 | -1 | 551 | -0.18% |
|
| 2022/07/11 | 0 | 0.00 | 0.4 | 11.75 | 11.75 | -0.4 | 514 | -0.08% |
|
| 2022/07/07 | 1.1 | 10.37 | 0 | 0.00 | 10.55 | 1.1 | 490 | 0.22% |
|
| 2022/07/06 | 0 | 10.55 | 0 | 0.00 | 10.40 | 0 | 493 | 0.00% |
|
| 2022/07/01 | 0 | 10.70 | 0 | 0.00 | 10.65 | 0 | 497 | 0.00% |
|
| 2022/06/30 | 0.2 | 11.10 | 0 | 0.00 | 10.85 | 0.2 | 494 | 0.04% |
|
| 2022/06/29 | 0 | 0.00 | 2.1 | 11.20 | 11.25 | -2.1 | 490 | -0.42% |
|
| 2022/06/28 | 0.1 | 11.05 | 0 | 0.00 | 10.90 | 0.1 | 481 | 0.03% |
|
| 2022/06/27 | 0.1 | 11.15 | 0 | 0.00 | 11.10 | 0.1 | 486 | 0.01% |
|
| 2022/06/22 | 0 | 11.65 | 0 | 0.00 | 11.15 | 0 | 474 | 0.00% |
|
| 2022/06/21 | 0 | 0.00 | 4 | 11.70 | 12.05 | -4 | 460 | -0.87% |
|
| 2022/06/20 | 4 | 12.05 | 0 | 0.00 | 11.70 | 4 | 453 | 0.88% |
|
| 2022/06/17 | 0 | 12.05 | 0 | 0.00 | 11.85 | 0 | 428 | 0.01% |
|
| 2022/06/16 | 50 | 13.67 | 58.1 | 13.62 | 12.30 | -8.1 | 412 | -1.97% |
|
| 2022/06/15 | 10 | 12.65 | 0.2 | 11.75 | 12.80 | 9.9 | 250 | 3.93% |
|
| 2022/06/14 | 0.1 | 11.80 | 0 | 0.00 | 11.65 | 0.1 | 223 | 0.04% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 11.70 | 11.80 | -1 | 218 | -0.46% |
|
| 2022/06/10 | 19 | 11.86 | 19 | 11.93 | 11.85 | 0 | 202 | 0.00% |
|
| 2022/06/01 | 0.1 | 10.80 | 0 | 0.00 | 10.65 | 0.1 | 114 | 0.09% |
|
| 2022/05/31 | 0 | 0.00 | 0.1 | 10.90 | 10.65 | -0.1 | 122 | -0.07% |
|
| 2022/05/30 | 0 | 0.00 | 0.1 | 10.75 | 10.55 | -0.1 | 122 | -0.08% |
|
| 2022/05/27 | 0 | 10.60 | 0 | 0.00 | 10.50 | 0 | 122 | 0.01% |
|
| 2022/05/25 | 0 | 0.00 | 0.2 | 10.60 | 10.50 | -0.2 | 124 | -0.12% |
|
| 2022/05/24 | 0.1 | 10.50 | 0.1 | 10.60 | 10.40 | 0 | 127 | 0.02% |
|
| 2022/05/23 | 0 | 10.55 | 0.1 | 10.75 | 10.55 | -0.1 | 127 | -0.04% |
|
| 2022/05/20 | 0 | 10.45 | 0 | 10.60 | 10.40 | 0 | 128 | -0.01% |
|
| 2022/05/18 | 0 | 0.00 | 0.2 | 10.55 | 10.35 | -0.2 | 129 | -0.15% |
|
| 2022/05/16 | 0.1 | 10.35 | 0 | 0.00 | 10.20 | 0.1 | 132 | 0.08% |
|
| 2022/05/12 | 0.1 | 10.20 | 0 | 0.00 | 10.10 | 0.1 | 134 | 0.04% |
|
| 2022/05/11 | 0.1 | 10.30 | 0 | 0.00 | 10.30 | 0.1 | 134 | 0.04% |
|
| 2022/05/10 | 0.1 | 10.27 | 0.1 | 10.35 | 10.30 | 0 | 135 | 0.00% |
|
| 2022/05/09 | 0 | 0.00 | 0.2 | 10.35 | 10.25 | -0.2 | 135 | -0.15% |
|
| 2022/05/05 | 0 | 0.00 | 0 | 10.55 | 10.25 | 0 | 135 | -0.01% |
|
| 2022/05/04 | 0 | 10.20 | 0 | 0.00 | 10.25 | 0 | 136 | 0.01% |
|
| 2022/05/03 | 0.1 | 10.28 | 0 | 0.00 | 10.15 | 0.1 | 136 | 0.08% |
|
| 2022/04/28 | 1 | 10.25 | 0 | 0.00 | 10.25 | 1 | 141 | 0.72% |
|
| 2022/04/27 | 0.1 | 10.25 | 0 | 0.00 | 10.15 | 0.1 | 140 | 0.04% |
|
| 2022/04/25 | 0.4 | 10.53 | 0 | 0.00 | 10.40 | 0.4 | 137 | 0.31% |
|
| 2022/04/22 | 0.2 | 10.66 | 0 | 0.00 | 10.55 | 0.2 | 136 | 0.14% |
|
| 2022/04/18 | 0.4 | 10.50 | 0 | 0.00 | 10.45 | 0.4 | 143 | 0.29% |
|
| 2022/04/15 | 0 | 10.60 | 0 | 0.00 | 10.50 | 0 | 146 | 0.03% |
|
| 2022/04/14 | 1 | 10.55 | 0 | 0.00 | 10.50 | 1 | 153 | 0.65% |
|
| 2022/04/13 | 1 | 10.50 | 0 | 0.00 | 10.50 | 1 | 156 | 0.64% |
|
| 2022/04/12 | 0.7 | 10.65 | 0 | 0.00 | 10.50 | 0.7 | 161 | 0.46% |
|
| 2022/04/06 | 0 | 11.22 | 0 | 0.00 | 11.10 | 0 | 219 | 0.00% |
|
| 2022/03/30 | 1 | 11.00 | 0 | 0.00 | 11.00 | 1 | 615 | 0.16% |
|
| 2022/03/29 | 0.2 | 11.03 | 0 | 0.00 | 10.85 | 0.2 | 610 | 0.03% |
|
| 2022/03/28 | 0 | 11.03 | 0 | 0.00 | 10.85 | 0 | 613 | 0.00% |
|
| 2022/03/24 | 0 | 11.40 | 0 | 0.00 | 11.30 | 0 | 627 | 0.00% |
|
| 2022/03/23 | 0 | 11.60 | 0 | 0.00 | 11.25 | 0 | 631 | 0.00% |
|
| 2022/03/15 | 0.1 | 10.90 | 0 | 0.00 | 11.00 | 0.1 | 650 | 0.01% |
|
| 2022/03/07 | 0.1 | 11.20 | 0 | 0.00 | 11.10 | 0.1 | 683 | 0.01% |
|
| 2022/02/10 | 0 | 0.00 | 0.1 | 11.70 | 11.65 | -0.1 | 840 | -0.01% |
|
| 2022/02/09 | 0 | 0.00 | 0 | 12.00 | 11.70 | 0 | 856 | 0.00% |
|
| 2022/02/08 | 0 | 0.00 | 0.1 | 11.65 | 11.60 | -0.1 | 864 | -0.01% |
|
| 2022/01/25 | 0 | 0.00 | 0.1 | 11.30 | 11.25 | -0.1 | 969 | -0.01% |
|
| 2022/01/17 | 0 | 0.00 | 0.9 | 11.60 | 11.65 | -0.9 | 1,481 | -0.06% |
|
| 2022/01/14 | 0.2 | 11.55 | 0 | 0.00 | 11.55 | 0.2 | 1,511 | 0.01% |
|
| 2022/01/03 | 1 | 12.65 | 5.4 | 12.57 | 12.60 | -4.4 | 1,484 | -0.30% |
|
| 2021/12/28 | 7 | 13.40 | 2 | 13.20 | 12.50 | 5 | 1,415 | 0.35% |
|
| 2021/12/27 | 1 | 12.70 | 1 | 12.80 | 13.05 | 0 | 1,098 | 0.00% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 12.30 | 12.30 | -1 | 1,055 | -0.09% |
|
| 2021/12/21 | 1 | 11.80 | 1 | 11.90 | 11.95 | 0 | 1,012 | 0.00% |
|
| 2021/12/20 | 1 | 12.00 | 0 | 0.00 | 12.00 | 1 | 997 | 0.10% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 12.30 | 12.20 | -1 | 985 | -0.10% |
|
| 2021/12/13 | 0.1 | 12.60 | 0 | 0.00 | 12.65 | 0.1 | 978 | 0.01% |
|
| 2021/12/07 | 0 | 0.00 | 0.2 | 11.80 | 12.05 | -0.2 | 955 | -0.02% |
|
| 2021/12/06 | 1 | 11.80 | 0 | 0.00 | 11.80 | 1 | 952 | 0.11% |
|
| 2021/12/03 | 0 | 0.00 | 20 | 11.95 | 12.05 | -20 | 945 | -2.12% |
|
| 2021/12/01 | 0 | 0.00 | 2 | 12.15 | 12.30 | -2 | 938 | -0.21% |
|
| 2021/11/30 | 5 | 13.05 | 0 | 0.00 | 12.45 | 5 | 931 | 0.54% |
|
| 2021/11/29 | 15 | 12.85 | 0 | 0.00 | 12.65 | 15 | 905 | 1.66% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 11.75 | 11.95 | -1 | 862 | -0.12% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 11.70 | 11.70 | -1 | 771 | -0.13% |
|
| 2021/11/02 | 0 | 0.00 | 0.1 | 13.55 | 12.20 | -0.1 | 706 | -0.01% |
|
| 2021/11/01 | 0 | 13.70 | 0.3 | 13.70 | 13.55 | -0.3 | 643 | -0.04% |
|
| 2021/10/29 | 1 | 13.90 | 1 | 14.25 | 14.20 | 0 | 602 | 0.00% |
|
| 2021/10/28 | 0 | 0.00 | 0.1 | 13.65 | 13.65 | -0.1 | 453 | -0.01% |
|
| 2021/10/22 | 0 | 0.00 | 0.6 | 11.60 | 11.60 | -0.6 | 131 | -0.45% |
|
| 2021/10/21 | 0.1 | 10.50 | 0 | 0.00 | 10.55 | 0.1 | 101 | 0.07% |
|
| 2021/10/18 | 0.1 | 10.40 | 0 | 0.00 | 10.25 | 0.1 | 99 | 0.10% |
|
| 2021/10/08 | 0.5 | 10.20 | 0 | 0.00 | 10.15 | 0.5 | 108 | 0.49% |
|
| 2021/10/07 | 0.3 | 10.20 | 0 | 0.00 | 10.10 | 0.3 | 108 | 0.28% |
|
| 2021/10/05 | 0.2 | 10.21 | 0 | 0.00 | 10.15 | 0.2 | 108 | 0.16% |
|
| 2021/10/04 | 0.1 | 10.29 | 0 | 0.00 | 10.15 | 0.1 | 111 | 0.07% |
|
| 2021/09/28 | 0.3 | 10.37 | 0 | 0.00 | 10.40 | 0.3 | 120 | 0.25% |
|
| 2021/09/27 | 0.2 | 10.33 | 0 | 0.00 | 10.30 | 0.2 | 121 | 0.18% |
|
| 2021/09/24 | 0.1 | 10.30 | 0 | 0.00 | 10.35 | 0.1 | 122 | 0.06% |
|
| 2021/09/22 | 0.5 | 10.28 | 0 | 0.00 | 10.15 | 0.5 | 123 | 0.38% |
|
| 2021/09/16 | 0.1 | 10.50 | 0 | 0.00 | 10.30 | 0.1 | 131 | 0.04% |
|
| 2021/09/13 | 0.2 | 10.15 | 0 | 0.00 | 10.15 | 0.2 | 135 | 0.15% |
|
| 2021/09/10 | 0.1 | 10.15 | 0 | 0.00 | 10.05 | 0.1 | 136 | 0.07% |
|
| 2021/09/09 | 0.1 | 10.08 | 0 | 0.00 | 10.05 | 0.1 | 137 | 0.07% |
|
| 2021/09/08 | 0 | 10.10 | 0 | 0.00 | 10.05 | 0 | 137 | 0.01% |
|
| 2021/09/06 | 0.3 | 10.20 | 0 | 10.20 | 10.05 | 0.2 | 139 | 0.17% |
|
| 2021/09/02 | 0.1 | 10.15 | 0 | 0.00 | 10.10 | 0.1 | 145 | 0.09% |
|
| 2021/09/01 | 0.2 | 10.10 | 0 | 0.00 | 10.05 | 0.2 | 145 | 0.11% |
|
| 2021/08/31 | 0.4 | 10.12 | 0 | 0.00 | 10.05 | 0.4 | 144 | 0.28% |
|
| 2021/08/30 | 0.2 | 10.24 | 0 | 0.00 | 10.00 | 0.2 | 142 | 0.16% |
|
| 2021/08/27 | 0.1 | 10.09 | 0 | 0.00 | 10.05 | 0.1 | 140 | 0.09% |
|
| 2021/08/26 | 0.1 | 10.10 | 0 | 0.00 | 10.00 | 0.1 | 138 | 0.05% |
|
| 2021/08/25 | 0.1 | 10.10 | 0 | 0.00 | 10.05 | 0.1 | 138 | 0.07% |
|
| 2021/08/24 | 0.1 | 10.10 | 0 | 0.00 | 10.00 | 0.1 | 141 | 0.07% |
|
| 2021/08/23 | 0.3 | 10.24 | 0 | 0.00 | 10.10 | 0.3 | 140 | 0.20% |
|
| 2021/08/20 | 0.3 | 10.10 | 0 | 0.00 | 10.10 | 0.3 | 139 | 0.18% |
|
| 2021/08/19 | 0.1 | 10.35 | 0 | 0.00 | 10.10 | 0.1 | 139 | 0.04% |
|
| 2021/08/18 | 0.5 | 10.26 | 0 | 0.00 | 10.15 | 0.5 | 139 | 0.36% |
|
| 2021/08/17 | 1.1 | 10.05 | 0 | 0.00 | 10.05 | 1.1 | 139 | 0.75% |
|
| 2021/08/16 | 0.2 | 10.18 | 0 | 0.00 | 10.10 | 0.2 | 139 | 0.11% |
|
| 2021/08/11 | 0.1 | 10.50 | 0 | 0.00 | 10.45 | 0.1 | 137 | 0.07% |
|
| 2021/08/05 | 0 | 10.80 | 0 | 0.00 | 10.65 | 0 | 150 | 0.02% |
|
| 2021/07/30 | 0.1 | 10.57 | 0 | 0.00 | 10.45 | 0.1 | 160 | 0.07% |
|
| 2021/07/29 | 0 | 10.65 | 0 | 0.00 | 10.65 | 0 | 160 | 0.00% |
|
| 2021/07/27 | 0.2 | 10.55 | 0 | 0.00 | 10.50 | 0.2 | 160 | 0.15% |
|
| 2021/07/26 | 0 | 10.60 | 0 | 0.00 | 10.55 | 0 | 167 | 0.03% |
|
| 2021/07/23 | 0.2 | 10.50 | 0 | 0.00 | 10.55 | 0.2 | 170 | 0.12% |
|
| 2021/07/22 | 0.1 | 10.53 | 2.1 | 10.50 | 10.45 | -2 | 171 | -1.14% |
|
| 2021/07/21 | 0.8 | 10.43 | 1 | 10.35 | 10.35 | -0.2 | 176 | -0.09% |
|
| 2021/07/19 | 0.1 | 10.30 | 0 | 0.00 | 10.25 | 0.1 | 175 | 0.03% |
|
| 2021/07/16 | 0.2 | 10.27 | 0 | 0.00 | 10.30 | 0.2 | 182 | 0.08% |
|
| 2021/07/15 | 0.3 | 10.28 | 0 | 0.00 | 10.20 | 0.3 | 184 | 0.19% |
|
| 2021/07/14 | 0 | 10.30 | 0 | 0.00 | 10.15 | 0 | 184 | 0.03% |
|
| 2021/07/13 | 0.1 | 10.30 | 0 | 0.00 | 10.25 | 0.1 | 193 | 0.03% |
|
| 2021/07/12 | 0.1 | 10.30 | 0 | 0.00 | 10.20 | 0.1 | 195 | 0.04% |
|
| 2021/07/09 | 2.2 | 10.18 | 0 | 0.00 | 10.15 | 2.2 | 196 | 1.12% |
|
| 2021/07/08 | 0.6 | 10.37 | 0 | 0.00 | 10.25 | 0.6 | 197 | 0.31% |
|
| 2021/07/07 | 5.3 | 10.05 | 0 | 0.00 | 10.05 | 5.3 | 196 | 2.69% |
|
| 2021/07/06 | 0.6 | 10.45 | 0 | 0.00 | 10.25 | 0.6 | 194 | 0.29% |
|
| 2021/07/05 | 0.4 | 10.54 | 0 | 0.00 | 10.40 | 0.4 | 196 | 0.18% |
|
| 2021/07/02 | 0.2 | 10.41 | 0 | 0.00 | 10.25 | 0.2 | 197 | 0.10% |
|
| 2021/07/01 | 1.4 | 10.52 | 0 | 10.60 | 10.40 | 1.3 | 198 | 0.67% |
|
| 2021/06/30 | 0.3 | 10.56 | 0 | 0.00 | 10.50 | 0.3 | 204 | 0.14% |
|
| 2021/06/29 | 1.1 | 10.55 | 0 | 0.00 | 10.40 | 1.1 | 208 | 0.53% |
|
| 2021/06/28 | 2.8 | 10.29 | 0 | 0.00 | 10.55 | 2.8 | 209 | 1.31% |
|
| 2021/06/25 | 0.1 | 10.15 | 2 | 10.05 | 10.05 | -1.9 | 205 | -0.92% |
|
| 2021/06/24 | 0.2 | 10.19 | 0 | 0.00 | 10.15 | 0.2 | 205 | 0.10% |
|
| 2021/06/23 | 0.3 | 10.18 | 0 | 0.00 | 10.05 | 0.3 | 204 | 0.15% |
|
| 2021/06/21 | 2.1 | 10.10 | 0.1 | 10.15 | 10.10 | 1.9 | 212 | 0.90% |
|
| 2021/06/18 | 0.2 | 10.35 | 0 | 0.00 | 10.10 | 0.2 | 213 | 0.09% |
|
| 2021/06/17 | 0.2 | 10.40 | 0 | 0.00 | 10.30 | 0.2 | 213 | 0.11% |
|
| 2021/06/16 | 0.1 | 10.35 | 0 | 0.00 | 10.25 | 0.1 | 213 | 0.07% |
|
| 2021/06/15 | 0.1 | 10.40 | 0 | 0.00 | 10.30 | 0.1 | 214 | 0.02% |
|
| 2021/06/10 | 0.1 | 10.45 | 0 | 0.00 | 10.15 | 0.1 | 212 | 0.05% |
|
| 2021/06/09 | 0.2 | 10.30 | 0 | 0.00 | 10.25 | 0.2 | 210 | 0.08% |
|
| 2021/06/07 | 0.2 | 10.48 | 0 | 0.00 | 10.15 | 0.2 | 214 | 0.10% |
|
| 2021/06/04 | 0.2 | 10.48 | 0 | 0.00 | 10.35 | 0.2 | 215 | 0.07% |
|
| 2021/06/02 | 0.2 | 10.55 | 0 | 0.00 | 10.45 | 0.2 | 222 | 0.09% |
|
| 2021/05/28 | 0.3 | 10.40 | 0 | 0.00 | 10.40 | 0.3 | 234 | 0.14% |
|
| 2021/05/26 | 0.1 | 10.30 | 0 | 0.00 | 10.20 | 0.1 | 235 | 0.02% |
|
| 2021/05/25 | 0.1 | 10.30 | 0 | 0.00 | 10.25 | 0.1 | 237 | 0.02% |
|
| 2021/05/24 | 0 | 10.35 | 0 | 0.00 | 10.25 | 0 | 238 | 0.01% |
|
| 2021/05/21 | 0 | 10.20 | 0 | 0.00 | 10.10 | 0 | 238 | 0.02% |
|
| 2021/05/20 | 0.2 | 10.15 | 0 | 0.00 | 10.00 | 0.2 | 237 | 0.07% |
|
| 2021/05/19 | 0.5 | 10.17 | 0 | 0.00 | 10.00 | 0.5 | 237 | 0.19% |
|
| 2021/05/18 | 0.1 | 10.00 | 0 | 0.00 | 9.97 | 0.1 | 241 | 0.04% |
|
| 2021/05/17 | 0.7 | 9.92 | 0 | 0.00 | 9.25 | 0.7 | 242 | 0.29% |
|
| 2021/05/14 | 0.2 | 10.48 | 0 | 0.00 | 10.00 | 0.2 | 231 | 0.07% |
|
| 2021/05/13 | 0.3 | 10.50 | 0 | 0.00 | 10.10 | 0.3 | 229 | 0.13% |
|
| 2021/05/12 | 0.1 | 11.00 | 0 | 0.00 | 10.40 | 0.1 | 226 | 0.02% |
|
| 2021/05/10 | 0.2 | 11.50 | 0.2 | 11.50 | 11.40 | 0 | 219 | 0.00% |
|
| 2021/05/05 | 0.1 | 11.50 | 0 | 0.00 | 11.50 | 0.1 | 218 | 0.03% |
|
| 2021/04/27 | 0.1 | 12.00 | 0 | 0.00 | 11.75 | 0.1 | 207 | 0.04% |
|
| 2021/04/22 | 0.1 | 12.10 | 0 | 0.00 | 12.05 | 0.1 | 199 | 0.05% |
|
| 2021/04/21 | 0 | 12.00 | 0 | 0.00 | 12.10 | 0 | 191 | 0.01% |
|
| 2021/04/20 | 0.1 | 11.80 | 0 | 0.00 | 11.90 | 0.1 | 191 | 0.03% |
|
| 2021/04/16 | 0.1 | 11.50 | 0 | 0.00 | 11.55 | 0.1 | 181 | 0.03% |
|
| 2021/04/13 | 1 | 11.70 | 0 | 0.00 | 11.65 | 1 | 177 | 0.56% |
|
| 2021/04/12 | 0 | 0.00 | 0.1 | 11.70 | 11.70 | -0.1 | 175 | -0.06% |
|
| 2021/04/09 | 0 | 0.00 | 0.3 | 11.55 | 11.50 | -0.3 | 173 | -0.17% |
|
| 2021/04/06 | 0 | 0.00 | 0 | 11.53 | 11.55 | 0 | 171 | -0.03% |
|
| 2021/03/30 | 0 | 0.00 | 0.1 | 11.05 | 11.00 | -0.1 | 169 | -0.08% |
|
| 2021/03/19 | 0 | 0.00 | 0.2 | 11.40 | 11.10 | -0.2 | 159 | -0.09% |
|
| 2021/03/02 | 0.1 | 10.95 | 0 | 0.00 | 10.70 | 0.1 | 251 | 0.04% |
|
| 2021/02/26 | 0.1 | 10.80 | 0 | 0.00 | 10.60 | 0.1 | 249 | 0.02% |
|
| 2021/02/25 | 0.1 | 10.75 | 0 | 0.00 | 10.75 | 0.1 | 250 | 0.02% |
|
| 2021/02/24 | 0.1 | 10.85 | 0 | 0.00 | 10.65 | 0.1 | 260 | 0.02% |
|
| 2021/02/19 | 0 | 0.00 | 0.1 | 10.70 | 10.75 | -0.1 | 257 | -0.04% |
|
| 2021/02/03 | 0.2 | 10.45 | 0 | 0.00 | 10.35 | 0.2 | 263 | 0.08% |
|
| 2021/02/02 | 0 | 0.00 | 0.1 | 10.55 | 10.30 | -0.1 | 266 | -0.02% |
|
| 2021/01/29 | 0.1 | 10.60 | 0 | 0.00 | 10.45 | 0.1 | 263 | 0.02% |
|
| 2021/01/27 | 0 | 0.00 | 0.1 | 10.75 | 10.50 | -0.1 | 260 | -0.04% |
|
| 2021/01/22 | 0.1 | 10.60 | 0 | 0.00 | 10.60 | 0.1 | 257 | 0.02% |
|
| 2021/01/19 | 0.1 | 10.60 | 0 | 0.00 | 10.50 | 0.1 | 253 | 0.04% |
|
| 2021/01/18 | 0.1 | 10.60 | 0 | 0.00 | 10.55 | 0.1 | 253 | 0.04% |
|
| 2021/01/14 | 0.1 | 10.75 | 0 | 0.00 | 10.65 | 0.1 | 250 | 0.02% |
|
| 2021/01/07 | 0.5 | 10.75 | 0 | 0.00 | 10.75 | 0.5 | 251 | 0.19% |
|
| 2021/01/06 | 0.1 | 11.00 | 0.6 | 10.80 | 10.75 | -0.6 | 248 | -0.22% |
|
| 2021/01/05 | 1 | 10.90 | 0 | 0.00 | 10.80 | 1 | 250 | 0.40% |
|
| 2020/12/31 | 0.1 | 10.95 | 0 | 0.00 | 11.00 | 0.1 | 248 | 0.02% |
|
| 2020/12/29 | 0.2 | 10.90 | 0.1 | 11.00 | 10.90 | 0.1 | 246 | 0.04% |
|
| 2020/12/24 | 0 | 10.80 | 0 | 0.00 | 10.80 | 0 | 234 | 0.02% |
|
| 2020/12/23 | 2 | 10.65 | 0 | 0.00 | 10.65 | 2 | 235 | 0.85% |
|
| 2020/12/22 | 0.1 | 10.75 | 0 | 0.00 | 10.60 | 0.1 | 237 | 0.02% |
|
| 2020/12/16 | 0.1 | 10.60 | 0 | 0.00 | 10.55 | 0.1 | 234 | 0.02% |
|
| 2020/12/15 | 0.3 | 10.50 | 0 | 0.00 | 10.45 | 0.3 | 236 | 0.11% |
|
| 2020/12/11 | 0.1 | 10.53 | 0 | 0.00 | 10.50 | 0.1 | 234 | 0.04% |
|
| 2020/12/10 | 0.2 | 10.55 | 0 | 0.00 | 10.50 | 0.2 | 233 | 0.07% |
|
| 2020/12/09 | 0.2 | 10.62 | 0 | 0.00 | 10.55 | 0.2 | 234 | 0.07% |
|
| 2020/12/08 | 1.4 | 10.79 | 0 | 0.00 | 10.60 | 1.4 | 232 | 0.58% |
|
| 2020/12/07 | 0.2 | 10.63 | 0 | 0.00 | 10.85 | 0.2 | 229 | 0.10% |
|
| 2020/12/04 | 0.4 | 10.50 | 0 | 0.00 | 10.40 | 0.4 | 138 | 0.31% |
|
| 2020/12/03 | 0.7 | 10.58 | 0 | 0.00 | 10.45 | 0.7 | 133 | 0.50% |
|
| 2020/12/02 | 2.6 | 10.47 | 0 | 0.00 | 10.55 | 2.6 | 139 | 1.87% |
|
| 2020/12/01 | 0.5 | 10.61 | 0 | 0.00 | 10.50 | 0.5 | 137 | 0.35% |
|
| 2020/11/30 | 0.1 | 10.65 | 0 | 0.00 | 10.60 | 0.1 | 136 | 0.07% |
|
| 2020/11/27 | 0.3 | 10.67 | 0 | 10.70 | 10.65 | 0.3 | 130 | 0.21% |
|
| 2020/11/26 | 0.1 | 10.60 | 0 | 0.00 | 10.55 | 0.1 | 129 | 0.04% |
|
| 2020/11/25 | 0.2 | 10.56 | 0 | 0.00 | 10.50 | 0.2 | 129 | 0.12% |
|
| 2020/11/24 | 0.1 | 10.50 | 0 | 0.00 | 10.50 | 0.1 | 129 | 0.10% |
|
| 2020/11/23 | 0.2 | 10.55 | 1 | 10.30 | 10.40 | -0.8 | 128 | -0.62% |
|
| 2020/11/19 | 0.2 | 10.44 | 0 | 0.00 | 10.35 | 0.2 | 118 | 0.17% |
|
| 2020/11/18 | 0.1 | 10.40 | 0 | 0.00 | 10.35 | 0.1 | 119 | 0.08% |
|
| 2020/11/17 | 0.1 | 10.40 | 0 | 0.00 | 10.30 | 0.1 | 119 | 0.09% |
|
| 2020/11/16 | 0.1 | 10.45 | 0 | 0.00 | 10.25 | 0.1 | 120 | 0.05% |
|
| 2020/11/13 | 1.1 | 10.32 | 0 | 0.00 | 10.30 | 1.1 | 121 | 0.90% |
|
| 2020/11/12 | 0 | 0.00 | 0.1 | 10.55 | 10.35 | -0.1 | 115 | -0.09% |
|
| 2020/11/11 | 0.1 | 10.50 | 0.5 | 10.50 | 10.35 | -0.4 | 115 | -0.35% |
|
| 2020/11/10 | 1.3 | 10.33 | 0 | 0.00 | 10.30 | 1.3 | 113 | 1.19% |
|
| 2020/11/09 | 0.1 | 10.55 | 0 | 0.00 | 10.40 | 0.1 | 111 | 0.09% |
|
| 2020/11/06 | 0.1 | 10.65 | 0 | 0.00 | 10.50 | 0.1 | 112 | 0.13% |
|
| 2020/11/05 | 0.1 | 10.65 | 0 | 0.00 | 10.45 | 0.1 | 113 | 0.05% |
|
| 2020/11/04 | 0.1 | 10.60 | 0 | 0.00 | 10.50 | 0.1 | 117 | 0.04% |
|
| 2020/11/03 | 0.1 | 10.45 | 0 | 0.00 | 10.40 | 0.1 | 117 | 0.04% |
|
| 2020/11/02 | 0.2 | 10.53 | 0 | 0.00 | 10.35 | 0.2 | 118 | 0.17% |
|
| 2020/10/29 | 0.6 | 10.69 | 0 | 0.00 | 10.45 | 0.6 | 120 | 0.53% |
|
| 2020/10/28 | 0.1 | 10.50 | 0 | 0.00 | 10.50 | 0.1 | 121 | 0.07% |
|
| 2020/10/27 | 0.1 | 10.70 | 0 | 0.00 | 10.50 | 0.1 | 122 | 0.05% |
|
| 2020/10/26 | 0.1 | 10.75 | 0 | 0.00 | 10.55 | 0.1 | 123 | 0.04% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 10.65 | 10.70 | -1 | 124 | -0.80% |
|
| 2020/10/21 | 0.1 | 10.75 | 0 | 0.00 | 10.70 | 0.1 | 126 | 0.07% |
|
| 2020/10/20 | 1.2 | 10.60 | 0 | 0.00 | 10.60 | 1.2 | 122 | 0.94% |
|
| 2020/10/19 | 2.1 | 10.51 | 0 | 0.00 | 10.60 | 2.1 | 120 | 1.70% |
|
| 2020/10/16 | 0.1 | 10.60 | 0 | 0.00 | 10.50 | 0.1 | 121 | 0.12% |
|
| 2020/10/15 | 1.2 | 10.48 | 0 | 0.00 | 10.45 | 1.2 | 120 | 1.03% |
|
| 2020/10/14 | 0.2 | 10.60 | 0 | 0.00 | 10.45 | 0.2 | 122 | 0.16% |
|
| 2020/10/13 | 0.5 | 10.55 | 0 | 0.00 | 10.30 | 0.5 | 124 | 0.41% |
|
| 2020/10/12 | 0.2 | 10.70 | 0 | 0.00 | 10.50 | 0.2 | 122 | 0.14% |
|
| 2020/10/08 | 0.2 | 10.75 | 0 | 0.00 | 10.55 | 0.2 | 123 | 0.13% |
|
| 2020/10/07 | 0.6 | 10.70 | 0 | 0.00 | 10.45 | 0.6 | 124 | 0.47% |
|
| 2020/10/06 | 0.5 | 10.75 | 0 | 0.00 | 10.55 | 0.5 | 122 | 0.41% |
|
| 2020/10/05 | 0.1 | 10.80 | 0 | 0.00 | 10.50 | 0.1 | 128 | 0.10% |
|
| 2020/09/30 | 1.3 | 10.58 | 0 | 0.00 | 10.55 | 1.3 | 136 | 0.96% |
|
| 2020/09/29 | 0.4 | 10.80 | 0 | 0.00 | 10.40 | 0.4 | 145 | 0.28% |
|
| 2020/09/28 | 2.2 | 10.50 | 0 | 0.00 | 10.50 | 2.2 | 148 | 1.45% |
|
| 2020/09/25 | 1.1 | 10.72 | 0 | 0.00 | 10.55 | 1.1 | 147 | 0.75% |
|
| 2020/09/22 | 0.1 | 11.05 | 0 | 0.00 | 10.90 | 0.1 | 156 | 0.07% |
|
| 2020/09/21 | 0.2 | 11.10 | 0 | 0.00 | 10.90 | 0.2 | 156 | 0.10% |
|
| 2020/09/18 | 0.3 | 11.25 | 0 | 0.00 | 11.00 | 0.3 | 156 | 0.16% |
|
| 2020/09/17 | 0.1 | 11.05 | 0 | 0.00 | 11.05 | 0.1 | 151 | 0.03% |
|
| 2020/09/16 | 0.1 | 11.10 | 0 | 0.00 | 11.00 | 0.1 | 151 | 0.05% |
|
| 2020/09/15 | 0.1 | 11.20 | 0 | 0.00 | 10.95 | 0.1 | 150 | 0.07% |
|
| 2020/09/11 | 0 | 11.30 | 0 | 0.00 | 11.00 | 0 | 149 | 0.03% |
|
| 2020/09/10 | 0.1 | 11.15 | 0 | 0.00 | 11.00 | 0.1 | 148 | 0.04% |
|
| 2020/09/04 | 0.1 | 11.10 | 0 | 0.00 | 11.00 | 0.1 | 135 | 0.07% |
|
| 2020/09/03 | 0.3 | 11.10 | 0 | 0.00 | 10.90 | 0.3 | 137 | 0.22% |
|
| 2020/09/02 | 0.1 | 11.05 | 0 | 0.00 | 10.95 | 0.1 | 144 | 0.04% |
|
| 2020/09/01 | 0.3 | 11.00 | 0 | 0.00 | 10.90 | 0.3 | 145 | 0.19% |
|
| 2020/08/31 | 0.1 | 10.85 | 0 | 0.00 | 10.90 | 0.1 | 149 | 0.03% |
|
| 2020/08/28 | 0.4 | 11.00 | 0 | 0.00 | 10.80 | 0.4 | 150 | 0.25% |
|
| 2020/08/27 | 0.3 | 11.10 | 0 | 0.00 | 10.90 | 0.3 | 151 | 0.17% |
|
| 2020/08/26 | 0.5 | 11.10 | 0 | 0.00 | 10.95 | 0.5 | 150 | 0.31% |
|
| 2020/08/25 | 0.2 | 11.10 | 0 | 0.00 | 10.90 | 0.2 | 152 | 0.13% |
|
| 2020/08/24 | 0.7 | 11.15 | 0 | 0.00 | 10.85 | 0.7 | 151 | 0.48% |
|
| 2020/08/21 | 0.5 | 11.20 | 0 | 0.00 | 10.85 | 0.5 | 151 | 0.32% |
|
| 2020/08/20 | 2 | 10.60 | 0 | 0.00 | 10.65 | 2 | 150 | 1.33% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 11.00 | 10.90 | -1 | 143 | -0.70% |
|
| 2020/06/15 | 1 | 10.60 | 0 | 0.00 | 10.65 | 1 | 131 | 0.76% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 10.25 | 10.25 | -1 | 152 | -0.65% |
|
| 2020/01/30 | 0 | 0.00 | 8 | 11.25 | 11.15 | -8 | 160 | -5.00% |
|
| 2019/12/24 | 1 | 11.85 | 0 | 0.00 | 12.00 | 1 | 174 | 0.57% |
|
| 2019/12/20 | 1 | 11.80 | 0 | 0.00 | 11.85 | 1 | 172 | 0.58% |
|
| 2019/12/03 | 0 | 0.00 | 0.2 | 11.90 | 12.00 | -0.2 | 184 | -0.11% |
|
| 2019/11/28 | 6 | 12.03 | 0 | 0.00 | 12.00 | 6 | 183 | 3.27% |
|
| 2019/11/12 | 0.1 | 12.00 | 0 | 0.00 | 12.05 | 0.1 | 175 | 0.03% |
|
| 2019/11/05 | 0.1 | 12.35 | 0 | 0.00 | 12.40 | 0.1 | 155 | 0.03% |
|
| 2019/10/31 | 0.1 | 12.70 | 0 | 0.00 | 12.60 | 0.1 | 149 | 0.07% |
|
| 2019/10/28 | 0 | 12.35 | 1 | 12.30 | 12.40 | -1 | 129 | -0.76% |
|
| 2019/10/25 | 0 | 0.00 | 10 | 12.33 | 12.30 | -10 | 131 | -7.61% |
|
| 2019/10/24 | 11 | 12.40 | 0 | 0.00 | 12.40 | 11 | 131 | 8.39% |
|
| 2019/05/14 | 0 | 0.00 | 3 | 13.50 | 13.55 | -3 | 302 | -0.99% |
|
| 2019/04/11 | 1 | 13.60 | 0 | 0.00 | 13.60 | 1 | 713 | 0.14% |
|
| 2019/03/26 | 0 | 0.00 | 6 | 14.25 | 14.30 | -6 | 889 | -0.67% |
|
| 2019/03/25 | 6 | 14.05 | 0 | 0.00 | 14.05 | 6 | 868 | 0.69% |
|
| 2019/03/21 | 0 | 0.00 | 20 | 13.88 | 13.85 | -20 | 837 | -2.39% |
|
| 2019/03/20 | 20 | 13.70 | 0 | 0.00 | 13.85 | 20 | 836 | 2.39% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 13.60 | 13.60 | -1 | 832 | -0.12% |
|
| 2019/01/28 | 30 | 13.63 | 0 | 0.00 | 13.60 | 30 | 767 | 3.91% |
|
| 2019/01/25 | 10 | 13.50 | 0 | 0.00 | 13.60 | 10 | 768 | 1.30% |
|
| 2019/01/24 | 10 | 13.65 | 0 | 0.00 | 13.65 | 10 | 764 | 1.31% |
|
| 2019/01/17 | 0 | 0.00 | 50 | 13.70 | 13.55 | -50 | 702 | -7.12% |
|
| 2019/01/15 | 100 | 13.69 | 234 | 14.00 | 13.75 | -134 | 667 | -20.07% |
大賣/鉅額交易
|
| 2019/01/10 | 140 | 14.01 | 0 | 0.00 | 14.50 | 140 | 548 | 25.51% |
大買/鉅額交易
|
| 2019/01/08 | 0 | 0.00 | 1 | 14.40 | 14.40 | -1 | 490 | -0.20% |
|
| 2019/01/07 | 1 | 15.20 | 141 | 15.16 | 14.15 | -140 | 472 | -29.65% |
大賣/鉅額交易
|
| 2019/01/04 | 35 | 14.70 | 85 | 15.06 | 14.80 | -50 | 381 | -13.09% |
|
| 2019/01/03 | 135 | 14.37 | 45 | 14.60 | 14.80 | 90 | 338 | 26.62% |
大買/
|
| 2019/01/02 | 60 | 14.24 | 180 | 14.69 | 14.30 | -120 | 304 | -39.41% |
大賣/鉅額交易
|
| 2018/12/27 | 13 | 14.50 | 18 | 14.59 | 14.75 | -5 | 229 | -2.17% |
|
| 2018/12/26 | 185 | 13.11 | 0 | 0.00 | 13.95 | 185 | 169 | 109.16% |
大買/鉅額交易
|
| 2018/12/10 | 3 | 13.00 | 0 | 0.00 | 13.15 | 3 | 125 | 2.38% |
|
| 2018/08/15 | 0 | 0.00 | 17 | 13.29 | 13.25 | -17 | 423 | -4.01% |
|
| 2018/08/14 | 0 | 0.00 | 6 | 13.30 | 13.35 | -6 | 427 | -1.40% |
|
| 2018/08/07 | 0 | 0.00 | 5 | 13.50 | 13.35 | -5 | 455 | -1.10% |
|
| 2018/07/24 | 1 | 12.95 | 0 | 0.00 | 12.90 | 1 | 448 | 0.22% |
|
| 2018/07/12 | 0 | 0.00 | 12 | 13.26 | 13.25 | -12 | 511 | -2.34% |
|
| 2018/07/02 | 0 | 0.00 | 2 | 13.95 | 13.95 | -2 | 555 | -0.36% |
|
| 2018/06/28 | 0 | 0.00 | 6 | 13.80 | 13.75 | -6 | 583 | -1.03% |
|
| 2018/06/25 | 0 | 0.00 | 3.2 | 13.94 | 13.85 | -3.2 | 595 | -0.53% |
|
| 2018/06/21 | 10 | 14.00 | 42 | 14.14 | 14.50 | -32 | 615 | -5.20% |
|
| 2018/06/20 | 5 | 14.15 | 15 | 13.99 | 14.00 | -10 | 555 | -1.80% |
|
| 2018/06/19 | 34 | 14.01 | 6 | 14.00 | 14.00 | 28 | 557 | 5.02% |
|
| 2018/06/15 | 23 | 14.18 | 30 | 14.12 | 14.10 | -7 | 564 | -1.24% |
|
| 2018/06/14 | 2 | 14.28 | 2 | 14.25 | 14.25 | 0 | 577 | 0.00% |
|
| 2018/06/13 | 10 | 14.45 | 8 | 14.30 | 14.45 | 2 | 585 | 0.34% |
|
| 2018/06/12 | 4 | 14.36 | 2 | 14.60 | 14.25 | 2 | 594 | 0.34% |
|
| 2018/06/11 | 4 | 14.13 | 2 | 14.40 | 14.40 | 2 | 600 | 0.33% |
|
| 2018/06/08 | 0 | 0.00 | 20 | 14.30 | 14.10 | -20 | 599 | -3.34% |
|
| 2018/06/07 | 10 | 14.35 | 15 | 14.58 | 14.35 | -5 | 601 | -0.83% |
|
| 2018/06/06 | 21 | 14.70 | 0 | 0.00 | 14.65 | 21 | 602 | 3.49% |
|
| 2018/06/05 | 3 | 15.10 | 0 | 0.00 | 15.10 | 3 | 598 | 0.50% |
|
| 2018/06/04 | 13 | 15.88 | 105 | 15.84 | 15.30 | -92 | 592 | -15.52% |
大賣/
|
| 2018/06/01 | 35 | 15.22 | 35 | 15.28 | 15.40 | 0 | 554 | 0.00% |
|
| 2018/05/31 | 34 | 14.86 | 5 | 14.75 | 14.90 | 29 | 550 | 5.27% |
|
| 2018/05/30 | 23 | 14.82 | 33 | 14.70 | 14.75 | -10 | 554 | -1.81% |
|
| 2018/05/28 | 41 | 14.89 | 23 | 15.12 | 14.85 | 18 | 598 | 3.01% |
|
| 2018/05/25 | 146 | 14.79 | 49 | 14.77 | 15.05 | 97 | 588 | 16.49% |
大買/
|
| 2018/05/24 | 60 | 13.90 | 5 | 13.80 | 14.00 | 55 | 558 | 9.85% |
|
| 2018/05/23 | 18 | 13.70 | 5 | 13.64 | 13.60 | 13 | 558 | 2.33% |
|
| 2018/05/22 | 1 | 13.45 | 0 | 0.00 | 13.60 | 1 | 560 | 0.18% |
|
| 2018/05/21 | 5 | 13.43 | 0 | 0.00 | 13.40 | 5 | 561 | 0.89% |
|
| 2018/05/18 | 8 | 13.40 | 0 | 0.00 | 13.50 | 8 | 570 | 1.40% |
|
| 2018/04/27 | 0 | 0.00 | 5 | 12.10 | 12.70 | -5 | 914 | -0.55% |
|
| 2018/03/21 | 5 | 16.70 | 0 | 0.00 | 16.80 | 5 | 1,142 | 0.44% |
|
| 2018/03/14 | 1 | 17.40 | 0 | 0.00 | 17.45 | 1 | 1,085 | 0.09% |
|
| 2018/03/02 | 0 | 0.00 | 1 | 18.00 | 17.80 | -1 | 1,052 | -0.10% |
|
| 2018/02/02 | 0 | 0.00 | 8 | 18.05 | 17.80 | -8 | 937 | -0.85% |
|
| 2018/01/31 | 10 | 18.38 | 10 | 18.03 | 17.90 | 0 | 937 | 0.00% |
|
| 2018/01/26 | 0 | 0.00 | 28 | 17.90 | 17.85 | -28 | 769 | -3.64% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 18.30 | 18.35 | -1 | 745 | -0.13% |
|
| 2018/01/16 | 0 | 0.00 | 14 | 17.88 | 17.80 | -14 | 745 | -1.88% |
|
| 2018/01/12 | 55 | 18.66 | 5 | 18.10 | 18.20 | 50 | 714 | 7.00% |
|