• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    27.80
  • 漲跌
    ▲0.15
  • 漲幅
    +0.54%
  • 成交量
    169張
  • 產業
    上櫃 電子零組件類股

  • 152人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
信音 (6126)籌碼相關－華南永昌-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安 券商分點個股進出

華南永昌-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.127.8000.0027.800.19520.01%
2025/01/17027.3500.0027.2501,0470.00%
2025/01/1400.00127.1527.20-11,265-0.08%
2025/01/131.126.2600.0026.301.11,2790.08%
2025/01/0900.00227.7528.00-21,320-0.15%
2025/01/080.128.0400.0028.050.11,4150.00%
2025/01/070.128.2500.0028.100.11,4240.01%
2025/01/06028.6000.0028.3501,4510.00%
2025/01/030.228.4000.0028.350.21,6540.01%
2025/01/02128.6000.0028.9011,8200.05%
2024/12/31128.90129.5529.5501,8980.00%
2024/12/30128.9000.0028.9011,9610.05%
2024/12/270.129.2900.0029.150.11,9630.00%
2024/12/23129.75130.5029.6001,9860.00%
2024/12/2000.00129.4529.05-11,980-0.05%
2024/12/18128.7500.0029.0011,9840.05%
2024/12/16228.9500.0028.9521,9920.10%
2024/12/11129.9500.0029.9011,9950.05%
2024/12/101030.831030.1030.1001,9900.00%
2024/12/0900.00030.5030.2501,9980.00%
2024/12/0500.00130.4030.30-11,999-0.05%
2024/12/02130.1000.0030.1012,0290.05%
2024/11/28130.4500.0030.2012,0450.05%
2024/11/274.131.2000.0030.454.12,0480.20%
2024/11/26131.75331.7031.55-22,035-0.10%
2024/11/22232.0000.0032.0022,0380.10%
2024/11/20432.54632.7532.70-22,032-0.10%
2024/11/191231.822332.3532.55-112,010-0.55%
2024/11/18531.53632.5330.80-11,982-0.05%
2024/11/155132.523532.5532.40161,9590.82%
2024/11/14932.311332.5032.15-41,936-0.21%
2024/11/131.230.53130.9530.650.21,8640.01%
2024/11/12129.95130.6030.6001,8760.00%
2024/11/115.131.1500.0030.605.11,8790.27%
2024/11/08132.05132.2531.8501,8790.00%
2024/11/07432.2500.0032.2041,8840.21%
2024/11/06232.3700.0032.2021,9000.11%
2024/11/05233.0500.0032.7021,9200.10%
2024/11/04233.40334.0733.40-11,989-0.05%
2024/11/011033.44333.9233.6571,9890.35%
2024/10/307333.828733.7233.70-142,021-0.69%
2024/10/29832.4500.0032.2081,9830.40%
2024/10/28333.0000.0033.0032,1010.14%
2024/10/25133.60134.1033.5002,1960.00%
2024/10/2400.000.133.4033.55-0.12,3180.00%
2024/10/23133.30233.6033.25-12,347-0.04%
2024/10/22133.70333.8333.55-22,437-0.08%
2024/10/214233.894534.0834.45-32,459-0.12%
2024/10/18232.08132.7031.8512,4140.04%
2024/10/172.132.3800.0032.452.12,4650.09%
2024/10/16532.89233.0532.9032,5340.12%
2024/10/152533.083133.2933.35-62,552-0.23%
2024/10/14331.1700.0031.2032,5790.12%
2024/10/111331.71532.5531.1082,8570.28%
2024/10/092033.602433.9832.70-43,253-0.12%
2024/10/082632.223132.4034.15-53,302-0.15%
2024/10/07431.29431.9531.0503,4340.00%
2024/10/04130.351031.1131.80-93,868-0.23%
2024/10/011.329.13129.2529.050.33,9970.01%
2024/09/30129.5000.0029.2014,0330.03%
2024/09/2710.229.733529.6429.55-24.84,063-0.61%
2024/09/261229.88529.8529.5574,2570.17%
2024/09/250.329.9200.0029.900.34,3970.01%
2024/09/241.229.370.829.4729.300.44,4000.01%
2024/09/23129.750.829.9029.800.24,4080.00%
2024/09/19029.80129.7029.65-14,424-0.02%
2024/09/18129.7500.0029.4514,4330.02%
2024/09/162.730.1900.0030.002.74,4360.06%
2024/09/13030.60230.5530.80-24,441-0.04%
2024/09/10529.81130.9029.3044,4820.09%
2024/09/091.130.2500.0030.301.14,4820.02%
2024/09/06030.6000.0030.3504,4890.00%
2024/09/05030.46130.9830.45-14,499-0.02%
2024/09/042.130.1700.0030.352.14,5220.05%
2024/09/03332.7300.0032.4534,5260.07%
2024/08/3000.00233.7033.55-24,566-0.04%
2024/08/27433.3500.0033.4044,7680.08%
2024/08/26233.35333.2733.20-14,962-0.02%
2024/08/23332.6200.0032.9535,1570.06%
2024/08/2200.00133.1533.20-15,189-0.02%
2024/08/21133.2500.0033.2515,2600.02%
2024/08/20533.7500.0033.7055,3200.09%
2024/08/1600.00633.1633.05-65,424-0.11%
2024/08/153.132.4100.0032.153.15,4280.06%
2024/08/140.132.50032.5532.350.15,4400.00%
2024/08/13032.4000.0032.4005,4450.00%
2024/08/12132.5000.0032.6515,4410.02%
2024/08/09232.604.133.0632.60-2.15,436-0.04%
2024/08/08332.47332.7832.2005,4260.00%
2024/08/07131.75532.9433.60-45,409-0.07%
2024/08/06331.702931.0531.10-265,380-0.48%
2024/08/05735.440.134.4534.406.95,3020.13%
2024/08/025338.184438.5038.2095,2740.17%
2024/08/013338.9700.0038.70335,2230.63%
2024/07/3121.139.671339.6639.208.15,1770.16%
2024/07/301639.102338.8539.25-75,052-0.14%
2024/07/292638.661539.1238.10114,9460.22%
2024/07/26737.32637.8638.0514,8040.02%
2024/07/23137.801137.4737.80-104,763-0.21%
2024/07/221336.61537.7435.6584,6710.17%
2024/07/195038.614938.9538.7014,6210.02%
2024/07/18538.15437.8637.8014,5300.02%
2024/07/173240.023140.3839.1014,4770.02%
2024/07/16138.80139.7539.0504,4140.00%
2024/07/152339.402239.1839.2014,4000.02%
2024/07/121540.8924141.3240.85-2264,308-5.25% 大賣/鉅額交易
2024/07/1115440.69110.341.0040.3543.74,0931.07% 大買/大賣/
2024/07/10201.339.7216739.5339.5534.33,7120.92% 大買/大賣/
2024/07/097938.308738.9739.60-83,499-0.23%
2024/07/0819838.615238.9539.651463,2224.53% 大買/鉅額交易
2024/07/051237.032137.1237.55-92,740-0.33%
2024/07/04134.90235.2534.95-12,556-0.04%
2024/07/03534.90735.2335.15-22,552-0.08%
2024/07/021935.891635.5134.9032,5680.12%
2024/07/011535.182835.2935.25-132,400-0.54%
2024/06/2800.00233.1332.90-22,332-0.09%
2024/06/272.232.5000.0032.352.22,5210.09%
2024/06/2600.00133.3532.90-12,761-0.04%
2024/06/253.232.39232.8032.951.22,8090.04%
2024/06/242.333.2400.0033.052.32,8490.08%
2024/06/21233.6000.0033.6022,8780.07%
2024/06/20133.45333.7033.75-22,903-0.07%
2024/06/19533.5100.0033.0052,9240.17%
2024/06/180.234.30133.8534.00-0.82,916-0.03%
2024/06/17334.42134.4534.1022,9400.07%
2024/06/14134.20634.0833.85-53,007-0.17%
2024/06/13133.75233.9033.70-13,082-0.03%
2024/06/12134.3000.0033.8513,1240.03%
2024/06/118.134.30234.4034.156.13,1580.19%
2024/06/07735.39135.5035.2563,2170.19%
2024/06/05234.95335.5534.80-13,268-0.03%
2024/06/04236.0000.0035.7023,4230.06%
2024/05/31137.00437.3337.45-33,833-0.08%
2024/05/30637.83237.9337.4043,8880.10%
2024/05/297.736.931237.3336.85-4.33,863-0.11%
2024/05/27035.402.535.1935.15-2.54,088-0.06%
2024/05/24134.25234.6334.50-14,475-0.02%
2024/05/23433.65434.1033.5504,6250.00%
2024/05/22234.505.134.3834.00-3.14,885-0.06%
2024/05/213.132.601033.4433.30-75,357-0.13%
2024/05/20532.74132.6032.5545,6540.07%
2024/05/1700.00232.2532.05-26,067-0.03%
2024/05/15131.55231.9331.65-16,550-0.02%
2024/05/1400.00331.8531.90-36,599-0.05%
2024/05/13131.1500.0031.3016,6050.02%
2024/05/10231.3300.0031.5526,6160.03%
2024/05/09231.93332.2331.75-16,613-0.02%
2024/05/080.131.4500.0031.450.16,6030.00%
2024/05/07131.2100.0031.4016,6060.02%
2024/05/060.131.7000.0031.650.16,6030.00%
2024/05/032.431.74232.4331.550.46,6040.01%
2024/05/02231.6800.0031.9026,6120.03%
2024/04/30132.30332.9032.30-26,623-0.03%
2024/04/250.231.5100.0031.300.26,6520.00%
2024/04/240.232.01131.9531.80-0.86,638-0.01%
2024/04/234.131.2000.0030.904.16,6300.06%
2024/04/22131.10731.7131.05-66,647-0.09%
2024/04/193.132.20331.6532.050.16,6410.00%
2024/04/18333.4000.0033.3536,6130.05%
2024/04/17834.19533.5134.3036,5990.05%
2024/04/162.931.6600.0031.402.96,5270.04%
2024/04/154.333.6000.0033.004.36,4910.07%
2024/04/1200.00134.4034.70-16,475-0.02%
2024/04/11134.31134.0533.9506,4620.00%
2024/04/100.135.0500.0034.750.16,4330.00%
2024/04/09334.8000.0034.8036,4330.05%
2024/04/08335.1300.0035.0536,4110.05%
2024/04/03236.6300.0036.3026,3910.03%
2024/04/02637.86337.3536.8536,3890.05%
2024/04/011238.296138.7538.05-496,379-0.77%
2024/03/2910537.3715337.6037.45-486,187-0.78% 大買/大賣/
2024/03/289036.04236.3536.05885,9491.48%
2024/03/27935.97635.8635.9035,9520.05%
2024/03/263.334.9900.0034.553.35,9350.06%
2024/03/255.135.961536.0635.95-9.95,895-0.17%
2024/03/222.835.0300.0034.902.85,8760.05%
2024/03/21235.45135.8035.2515,8560.02%
2024/03/203.135.6000.0035.453.15,8910.05%
2024/03/1928.135.822936.4336.50-0.95,947-0.02%
2024/03/18136.05535.2436.15-45,884-0.07%
2024/03/1510.632.941633.3534.00-5.45,805-0.09%
2024/03/14832.93433.2132.8545,7660.07%
2024/03/13634.041834.5033.85-125,746-0.21%
2024/03/11335.433936.3135.00-365,746-0.63%
2024/03/0825037.612035.8534.902305,6944.04% 大買/鉅額交易
2024/03/07939.40241.4038.1075,5190.13%
2024/03/06740.141340.1040.50-65,261-0.11%
2024/03/05239.156339.2139.00-615,020-1.22%
2024/03/046.138.3820238.4238.40-195.94,863-4.03% 大賣/鉅額交易
2024/03/0139.238.492538.1138.1014.24,6910.30%
2024/02/29341.03241.6040.8014,4070.02%
2024/02/272741.722842.5141.05-14,229-0.02%
2024/02/266439.0654.140.0240.709.93,7750.26%
2024/02/23640.8112740.6340.60-1213,559-3.40% 大賣/鉅額交易
2024/02/225141.497741.2440.90-263,265-0.80%
2024/02/21139.508.239.4840.80-7.22,693-0.27%
2024/02/202836.981338.5337.10152,3580.64%
2024/02/191637.57437.9438.60121,9220.62%
2024/02/16134.651032.4935.10-91,673-0.54%
2024/02/151631.75731.5031.9591,4110.64%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨－2023/09/19
...詳全文
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨－2023/08/29
...詳全文
信音入股泰碩 搶散熱商機UDN聯合新聞網－2023/08/10
連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文
信音 相關文章
信音 相關影音