台股 » 個股 » 訊達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊達

(6140)
可現股當沖
  • 股價
    34.05
  • 漲跌
    ▼1.60
  • 漲幅
    -4.49%
  • 成交量
    7,516
  • 產業
    上櫃 資訊服務類股
  • 55人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊達 (6140)籌碼相關-華南永昌-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/04202530354045Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/147534.645534.6934.05204,2450.47%
2025/02/1312338.1413538.2235.65-124,121-0.29% 大買/大賣/
2025/02/1212036.4111936.0336.7013,6630.03% 大買/大賣/
2025/02/11112.137.3110237.1835.1010.13,4170.29% 大買/大賣/
2025/02/108.538.311037.4836.60-1.53,049-0.05%
2025/02/074034.354134.5336.05-12,455-0.04%
2025/02/069632.8820833.3532.80-1122,117-5.29% 大賣/鉅額交易
2025/02/055231.674431.4133.0081,6370.49%
2025/02/043028.464929.6730.00-191,260-1.51%
2025/01/222127.1700.0026.00211,0162.07%
2025/01/21726.95726.2625.8509900.00%
2025/01/17128.4000.0026.6519640.10%
2025/01/16127.20227.2327.65-1909-0.11%
2025/01/144225.7242.926.0126.50-0.9832-0.11%
2025/01/13124.8000.0024.8017270.14%
2025/01/060.223.7000.0023.700.26970.03%
2024/12/260.225.6000.0025.450.26780.03%
2024/12/240.325.9000.0025.100.36770.04%
2024/12/19125.80125.2525.3006620.00%
2024/12/1600.000.525.0525.15-0.5649-0.08%
2024/12/121.328.29128.6027.300.36130.04%
2024/12/11229.00128.9028.3015530.18%
2024/12/10927.96827.2729.0014040.25%
2024/12/090.526.70226.7526.60-1.5306-0.49%
2024/12/061325.951125.5426.5022570.78%
2024/11/11124.8000.0024.9511920.52%
2024/11/0800.001025.0525.00-10196-5.08%
2024/10/2400.00227.3026.25-2242-0.83%
2024/10/23525.41225.4025.4032261.32%
2024/10/01126.1000.0026.0013300.30%
2024/09/20126.6500.0026.3014370.23%
2024/09/180.426.2000.0025.850.44860.08%
2024/07/2200.00631.0031.65-62,100-0.29%
2024/07/120.332.8000.0031.750.32,1200.02%
2024/07/100.334.0000.0033.300.32,1170.01%
2024/06/282035.4500.0035.10202,1100.95%
2024/06/25235.6500.0036.2022,0840.10%
2024/06/201638.472738.1638.80-111,994-0.55%
2024/06/19137.00137.7036.2001,8410.00%
2024/06/1400.00234.2334.30-21,687-0.12%
2024/06/13235.2000.0034.4021,6840.12%
2024/06/11336.10337.5035.3501,6760.00%
2024/06/07936.311335.6337.50-41,639-0.24%
2024/06/061135.55135.5034.10101,5750.63%
2024/06/05533.70535.0033.7001,5290.00%
2024/06/04335.8000.0034.3031,5430.19%
2024/06/03537.08237.7036.2031,5360.20%
2024/05/312737.532737.8237.6501,5200.00%
2024/05/30333.55334.7537.0501,2220.00%
2024/05/292934.672935.2833.7001,0920.00%
2024/05/271029.8600.0029.75108871.13%
2024/05/23129.0000.0028.8519330.11%
2024/05/22029.5500.0029.6501,0400.00%
2024/05/15029.5500.0029.6001,2880.00%
2024/05/13029.2000.0029.3001,3850.00%
2024/05/02330.52330.5729.9002,4830.00%
2024/04/26029.7500.0028.5503,6620.00%
2024/04/24029.2000.0029.2004,0300.00%
2024/04/1200.00430.6330.40-46,578-0.06%
2024/04/0800.00730.6030.60-77,844-0.09%
2024/04/01729.5400.0029.6077,9270.09%
2024/03/2000.00030.2030.3508,4890.00%
2024/03/14431.30432.1531.2008,6960.00%
2024/03/13232.35231.8531.0508,7800.00%
2024/03/12234.4800.0034.4528,8330.02%
2024/03/08137.55137.8037.1008,8370.00%
2024/03/072438.76438.1038.10208,8080.23%
2024/03/064740.501840.5040.25298,7750.33%
2024/03/051139.411139.1539.2008,7180.00%
2024/03/04139.3000.0038.9018,6930.01%
2024/03/0100.00137.8537.45-18,663-0.01%
2024/02/2700.001539.8037.90-158,614-0.17%
2024/02/233641.152041.5939.90168,5530.19%
2024/02/21538.50539.3439.2008,3870.00%
2024/02/20239.88239.1038.5508,3590.00%
訊達 相關文章
訊達 相關影音