耕興 (6146)-華南永昌-大安券商分點個股進出

台股 » 個股 » 耕興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耕興

(6146)

可現股當沖

股價
245.5
漲跌
▲2.5
漲幅
+1.03%
成交量
638張
產業
上櫃其他電子類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耕興 (6146)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.2	244.00	16	245.75	242.50	-15.8	855	-1.85%
2024/04/25	2	243.00	0	0.00	239.00	2	847	0.24%
2024/04/16	2	235.00	0	0.00	242.50	2	810	0.25%
2024/04/15	3.1	241.05	0	0.00	241.00	3.1	798	0.39%
2024/04/12	2.1	245.27	0	0.00	245.00	2.1	795	0.26%
2024/04/08	1.5	244.83	0	0.00	243.00	1.5	773	0.19%
2024/04/03	0	0.00	6	244.83	251.00	-6	762	-0.79%
2024/04/02	7.1	248.08	0	0.00	247.00	7.1	744	0.95%
2024/04/01	0.1	251.50	0	0.00	249.50	0.1	735	0.01%
2024/03/29	4	251.00	80	252.20	249.00	-76	722	-10.51%
2024/03/28	0	0.00	3	264.33	257.50	-3	691	-0.43%
2024/03/27	40	260.23	1	264.00	268.00	39	660	5.91%
2024/03/26	1	263.50	0	0.00	259.50	1	629	0.16%
2024/03/25	40	260.75	0.1	265.00	257.50	40	611	6.53%
2024/03/22	8.2	271.70	1	262.00	262.00	7.2	596	1.21%
2024/03/21	1	280.01	9.2	292.35	282.50	-8.2	566	-1.44%
2024/03/20	4	290.00	11.1	291.59	286.00	-7.1	533	-1.32%
2024/03/19	2	279.50	2	281.00	279.00	0	490	0.00%
2024/03/13	11	255.91	19.1	255.53	256.00	-8.1	382	-2.12%
2024/03/12	0	0.00	0.1	241.00	245.50	-0.1	352	-0.03%
2024/03/11	0.1	237.00	0	0.00	238.00	0.1	343	0.03%
2024/03/08	4	239.88	1	236.00	237.50	3	341	0.88%
2024/03/07	2.1	240.29	0	0.00	240.00	2.1	334	0.63%
2024/03/06	3	240.83	0	0.00	241.00	3	327	0.91%
2024/03/05	2	246.25	18	244.64	246.50	-16	316	-5.05%
2024/02/27	0	0.00	4	243.00	237.00	-4	286	-1.40%
2024/02/26	0	0.00	8	231.06	231.50	-8	257	-3.10%
2024/02/23	1	226.00	0	0.00	228.00	1	259	0.39%
2024/02/21	2.1	225.55	0	0.00	226.00	2.1	258	0.79%
2024/02/20	0	0.00	3	228.67	227.50	-3	263	-1.14%
2024/02/19	4	223.25	0	0.00	222.50	4	261	1.53%
2024/02/16	0.1	224.00	0	0.00	222.00	0.1	259	0.02%
2024/02/15	8	222.19	0	0.00	223.00	8	255	3.14%
2024/02/02	0.1	233.00	0	0.00	232.50	0.1	245	0.02%
2024/01/29	0	0.00	1	233.50	228.00	-1	275	-0.36%
2024/01/23	1.1	227.00	0	0.00	226.00	1.1	295	0.37%
2024/01/18	2	222.00	0	0.00	224.50	2	326	0.61%
2024/01/15	1	229.50	0	0.00	233.50	1	332	0.30%
2024/01/12	1	230.50	0	0.00	230.50	1	336	0.30%
2024/01/10	4	228.00	0	0.00	229.00	4	342	1.17%
2024/01/09	2	231.00	0	0.00	233.00	2	339	0.59%
2024/01/08	2	233.00	0	0.00	231.00	2	345	0.58%
2024/01/03	1	235.00	0	0.00	236.00	1	368	0.27%
2024/01/02	1	237.50	0	0.00	238.00	1	373	0.27%
2023/12/29	0	0.00	1	241.00	241.00	-1	380	-0.26%
2023/12/27	2	236.50	0	0.00	236.50	2	392	0.51%
2023/12/26	0	0.00	2	240.00	239.50	-2	400	-0.50%
2023/12/22	2	234.75	0	0.00	234.50	2	422	0.47%
2023/12/21	4	236.00	0	0.00	236.50	4	426	0.94%
2023/12/20	1	237.00	0	0.00	239.00	1	429	0.23%
2023/12/19	4	234.88	0	0.00	237.00	4	430	0.93%
2023/12/18	0	0.00	9	240.00	238.50	-9	431	-2.08%
2023/12/15	0	0.00	6	244.75	241.00	-6	432	-1.39%
2023/12/14	0	0.00	5	237.70	239.00	-5	427	-1.17%
2023/12/13	5	232.90	0	0.00	231.50	5	428	1.17%
2023/12/12	1	236.00	1	241.50	235.50	0	430	0.00%
2023/12/11	0	0.00	2	238.25	238.00	-2	429	-0.47%
2023/12/08	5	234.50	0	0.00	237.00	5	430	1.16%
2023/12/01	0	0.00	2	241.25	244.50	-2	431	-0.46%
2023/11/30	0	0.00	3	240.00	239.00	-3	430	-0.70%
2023/11/29	0	0.00	2	239.75	240.00	-2	437	-0.46%
2023/11/28	0	0.00	3	239.17	238.00	-3	438	-0.68%
2023/11/27	0	0.00	1	235.50	234.00	-1	437	-0.23%
2023/11/22	1	232.50	2	232.25	233.00	-1	448	-0.22%
2023/11/20	2	226.00	0	0.00	226.50	2	464	0.43%
2023/11/17	3	225.00	3	229.83	229.00	0	465	0.00%
2023/11/14	6	220.50	0	0.00	220.50	6	482	1.24%
2023/11/10	6	222.50	0	0.00	223.00	6	488	1.23%
2023/11/09	3	221.83	0	0.00	222.50	3	488	0.61%
2023/11/02	1	223.50	0	0.00	223.00	1	463	0.22%
2023/10/31	6	220.92	0	0.00	214.00	6	453	1.32%
2023/10/30	4	224.88	0	0.00	224.00	4	439	0.91%
2023/10/27	10	232.85	0	0.00	231.00	10	431	2.32%
2023/10/26	8	236.56	0	0.00	239.00	8	417	1.92%
2023/10/25	6	242.67	0	0.00	242.50	6	413	1.45%
2023/10/05	0	0.00	6	266.83	265.50	-6	373	-1.61%
2023/10/04	0	0.00	1	264.00	263.00	-1	365	-0.27%
2023/10/03	0	0.00	3	266.50	265.00	-3	364	-0.82%
2023/10/02	0	0.00	3	260.67	260.50	-3	355	-0.84%
2023/09/28	1	254.50	3	253.83	252.50	-2	350	-0.57%
2023/09/27	0	0.00	7	247.00	251.50	-7	348	-2.01%
2023/09/26	0	0.00	1	243.50	241.00	-1	347	-0.29%
2023/09/25	2	239.75	0	0.00	238.50	2	353	0.57%
2023/09/22	2	235.50	1	234.50	240.00	1	355	0.28%
2023/09/21	1	238.50	0	0.00	237.00	1	356	0.28%
2023/09/20	1	242.50	0	0.00	240.00	1	357	0.28%
2023/09/19	5	246.00	0	0.00	242.50	5	361	1.38%
2023/09/18	0	0.00	3	249.33	252.50	-3	362	-0.83%
2023/09/15	5	243.70	3	248.50	246.00	2	360	0.55%
2023/09/14	1	245.00	0	0.00	245.50	1	356	0.28%
2023/09/12	1	248.00	0	0.00	246.50	1	357	0.28%
2023/09/04	0	0.00	4	265.25	265.00	-4	387	-1.03%
2023/09/01	0	0.00	1	258.50	258.50	-1	384	-0.26%
2023/08/31	1	254.00	0	0.00	256.50	1	382	0.26%
2023/08/25	0	0.00	10	263.00	261.00	-10	384	-2.60%
2023/08/24	1	250.00	1	255.50	252.00	0	373	0.00%
2023/08/23	0	0.00	2	250.50	252.00	-2	372	-0.54%
2023/08/22	2	247.00	0	0.00	242.50	2	375	0.53%
2023/08/21	0	0.00	4	262.00	248.50	-4	381	-1.05%
2023/08/18	0	0.00	5.1	253.73	256.00	-5.1	391	-1.30%
2023/08/17	0	0.00	0.4	246.50	248.50	-0.4	392	-0.10%
2023/08/16	0	0.00	0.2	242.50	245.00	-0.2	394	-0.05%
2023/08/15	0	0.00	4	244.00	243.00	-4	401	-1.00%
2023/08/14	0	0.00	12	238.96	241.00	-12	405	-2.96%
2023/08/11	0	0.00	7.3	241.74	241.00	-7.3	408	-1.77%
2023/08/09	1	235.50	0	0.00	236.00	1	404	0.25%
2023/08/08	4	232.50	0	0.00	239.00	4	406	0.98%
2023/08/02	1	234.00	0	0.00	236.50	1	420	0.24%
2023/08/01	1	237.50	0	0.00	235.50	1	424	0.24%
2023/07/28	0	0.00	1	240.50	239.50	-1	423	-0.24%
2023/07/26	0	0.00	1	232.00	234.50	-1	422	-0.24%
2023/07/24	0	0.00	1	232.00	231.50	-1	437	-0.23%
2023/07/21	1	230.00	0	0.00	233.50	1	442	0.23%
2023/07/19	8	234.00	1	231.50	231.50	7	465	1.50%
2023/07/18	3	237.67	0	0.00	237.00	3	467	0.64%
2023/07/17	0	0.00	1	242.50	241.00	-1	474	-0.21%
2023/07/14	1	242.50	1	247.50	243.00	0	478	0.00%
2023/07/11	1	242.00	1	243.50	243.50	0	490	0.00%
2023/07/07	0	0.00	1	243.00	241.50	-1	504	-0.20%
2023/07/06	0	0.00	1	250.00	249.00	-1	505	-0.20%
2023/07/05	1	244.50	0	0.00	247.00	1	515	0.19%
2023/07/04	1	240.50	0	0.00	242.50	1	520	0.19%
2023/07/03	1	257.50	3	259.83	261.00	-2	513	-0.39%
2023/06/30	1	252.00	3	254.00	254.00	-2	508	-0.39%
2023/06/29	1	251.00	1	252.50	252.50	0	507	0.00%
2023/06/28	3	247.33	2	246.50	248.00	1	509	0.20%
2023/06/27	1	247.48	1	243.00	243.50	0	518	0.00%
2023/06/26	2	247.75	1	248.00	249.50	1	515	0.19%
2023/06/21	6	250.50	1	250.50	250.50	5	514	0.97%
2023/06/20	2	250.00	1	251.00	251.00	1	522	0.19%
2023/06/19	3	251.17	1	251.50	251.00	2	525	0.38%
2023/06/16	1	256.50	1	254.50	254.00	0	529	0.00%
2023/06/15	1	257.00	1	255.00	255.00	0	542	0.00%
2023/06/14	2	255.75	10	256.10	255.50	-8	555	-1.44%
2023/06/13	2	250.75	2	251.75	253.00	0	566	0.00%
2023/06/09	0	240.00	0	0.00	241.00	0	573	0.00%
2023/06/08	2	235.00	0	0.00	238.00	2	573	0.35%
2023/06/07	1	240.00	1	240.50	240.50	0	569	0.00%
2023/06/05	2	245.00	0	0.00	241.50	2	582	0.35%
2023/05/30	1	237.50	0	0.00	242.00	1	601	0.17%
2023/05/29	5	240.10	0	0.00	240.50	5	602	0.83%
2023/05/26	2	238.00	0	0.00	240.00	2	607	0.33%
2023/05/25	0	0.00	1	239.00	238.50	-1	623	-0.16%
2023/05/24	2	234.75	7	235.64	239.00	-5	634	-0.79%
2023/05/23	4	238.75	0	0.00	237.50	4	632	0.64%
2023/05/19	5	244.50	0	0.00	241.00	5	627	0.80%
2023/05/18	1	249.50	0	0.00	249.50	1	625	0.16%
2023/05/17	2	249.75	0	0.00	250.00	2	626	0.32%
2023/05/15	0	248.00	0	0.00	244.00	0	630	0.00%
2023/05/11	4	245.00	0	0.00	244.00	4	642	0.62%
2023/05/10	2	248.00	0	0.00	250.50	2	662	0.31%
2023/05/09	1	249.54	0	0.00	253.00	1	685	0.15%
2023/05/08	0	258.95	0	0.00	256.50	0	682	0.00%
2023/05/02	2	259.50	0	0.00	259.50	2	687	0.29%
2023/04/28	0	0.00	4	264.50	264.50	-4	685	-0.58%
2023/04/25	0	247.00	0	0.00	243.50	0	666	0.01%
2023/04/24	0	246.00	0	0.00	250.00	0	657	0.00%
2023/04/21	0	256.00	0	0.00	246.00	0	648	0.00%
2023/04/20	2	254.05	0	0.00	255.00	2	642	0.31%
2023/04/18	0	261.50	0	0.00	263.50	0	634	0.00%
2023/04/17	1	262.56	0	0.00	264.00	1	632	0.16%
2023/04/13	1	266.49	0	0.00	265.00	1	622	0.16%
2023/04/12	0.1	267.07	0	0.00	270.00	0.1	621	0.01%
2023/04/11	0	271.25	0	0.00	269.00	0	613	0.01%
2023/04/07	2	275.00	2	275.00	274.00	0	599	0.00%
2023/03/22	0	0.00	10	268.00	268.00	-10	588	-1.70%
2023/03/20	11	271.91	1	268.00	268.00	10	583	1.72%
2023/03/17	0	0.00	2.1	272.90	273.00	-2.1	571	-0.36%
2023/03/16	1	260.50	1	260.00	260.00	0	555	0.00%
2023/03/15	0	0.00	1	266.50	267.00	-1	541	-0.18%
2023/03/14	0	0.00	1	257.50	256.00	-1	531	-0.19%
2023/03/13	0	253.83	0	0.00	253.00	0	534	0.01%
2023/03/10	1	255.05	0	0.00	256.50	1	537	0.19%
2023/03/09	1	265.50	0	0.00	266.00	1	535	0.19%
2023/03/08	2	258.00	3	266.00	269.00	-1	531	-0.19%
2023/03/07	4	264.50	3	264.00	264.00	1	518	0.19%
2023/03/06	0	0.00	5	273.00	271.50	-5	502	-0.99%
2023/03/03	2	267.50	2	269.00	269.00	0	495	0.00%
2023/03/01	1	258.50	1	261.00	261.00	0	481	0.00%
2023/02/24	0	0.00	5	265.00	266.00	-5	482	-1.04%
2023/02/23	1	258.00	5	261.30	258.50	-4	474	-0.84%
2023/02/17	1	237.50	1	235.00	235.00	0	445	0.00%
2023/02/08	1	235.50	1	236.50	243.00	0	446	0.00%
2023/01/12	1	223.50	1	224.00	224.00	0	405	0.00%
2022/12/30	1	211.50	1	209.50	209.50	0	435	0.00%
2022/12/29	1	214.00	1	213.00	213.00	0	439	0.00%
2022/12/22	1	233.50	1	226.00	226.00	0	470	0.00%
2022/12/21	0	0.00	25	224.28	231.50	-25	472	-5.30%
2022/12/20	0	0.00	14	221.93	220.50	-14	478	-2.93%
2022/12/19	1	226.50	1.1	228.81	225.00	-0.1	488	-0.01%
2022/12/16	4	231.63	2	230.75	229.00	2	495	0.40%
2022/12/15	0	0.00	1	233.00	235.50	-1	499	-0.20%
2022/12/14	10	226.35	10	228.20	228.00	0	509	0.00%
2022/12/13	0	0.00	1	219.50	222.00	-1	516	-0.19%
2022/12/12	0	0.00	2	220.00	221.00	-2	518	-0.39%
2022/12/06	0.1	214.00	0	0.00	214.00	0.1	536	0.01%
2022/12/05	1	214.50	0	0.00	210.00	1	532	0.19%
2022/11/25	12	198.58	0	0.00	197.00	12	520	2.31%
2022/11/21	0	0.00	2	193.50	192.50	-2	508	-0.39%
2022/11/18	0	0.00	1	197.00	190.00	-1	506	-0.20%
2022/11/15	30	205.82	0	0.00	203.50	30	480	6.24%
2022/11/14	0	0.00	1	214.50	210.50	-1	477	-0.21%
2022/11/09	0	0.00	1	214.50	209.50	-1	458	-0.22%
2022/11/08	1	203.00	1	216.00	212.50	0	452	0.00%
2022/11/07	0	0.00	1	201.50	200.50	-1	448	-0.22%
2022/11/04	1	196.50	1	198.50	200.50	0	454	0.00%
2022/11/02	1	206.00	0	0.00	205.00	1	466	0.21%
2022/11/01	0	0.00	2	202.50	206.00	-2	470	-0.42%
2022/10/31	2	200.50	1	202.00	202.00	1	486	0.21%
2022/10/26	0	0.00	2	195.00	194.50	-2	500	-0.40%
2022/10/24	1	212.50	1	211.00	211.00	0	497	0.00%
2022/10/20	1	213.50	1	215.50	215.50	0	504	0.00%
2022/10/19	0	0.00	1	224.00	224.00	-1	507	-0.20%
2022/10/14	3	223.50	3	224.17	224.00	0	507	0.00%
2022/10/13	0	0.00	2	220.50	220.00	-2	503	-0.40%
2022/10/07	3	230.00	3	230.00	230.00	0	480	0.00%
2022/10/06	1	231.00	1	233.50	233.50	0	472	0.00%
2022/10/05	0	0.00	1	240.00	233.50	-1	467	-0.21%
2022/10/04	1	231.50	0	0.00	240.00	1	455	0.22%
2022/10/03	1	230.00	0	0.00	226.00	1	445	0.22%
2022/09/27	0	0.00	1	251.50	246.50	-1	429	-0.23%
2022/09/26	1	252.00	0	0.00	246.50	1	420	0.24%
2022/09/22	0	0.00	7	261.71	259.50	-7	397	-1.76%
2022/09/21	0	0.00	3	265.00	268.50	-3	384	-0.78%
2022/09/20	1	248.50	15	251.43	258.00	-14	369	-3.78%
2022/09/19	14	249.07	0	0.00	250.00	14	362	3.86%
2022/09/15	1	247.00	0	0.00	248.50	1	353	0.28%
2022/09/14	0	0.00	1	231.50	241.00	-1	343	-0.29%
2022/09/13	1	229.00	0	0.00	238.00	1	340	0.29%
2022/09/12	0	0.00	1	223.00	228.00	-1	332	-0.30%
2022/09/08	1	224.00	0	0.00	222.00	1	330	0.30%
2022/09/02	1	234.00	0	0.00	229.00	1	331	0.30%
2022/08/26	2	237.00	5	232.80	234.50	-3	354	-0.85%
2022/08/25	4	232.00	9	233.83	233.50	-5	360	-1.39%
2022/08/24	1	225.00	11	230.27	230.00	-10	360	-2.77%
2022/08/23	1	226.00	0	0.00	225.00	1	361	0.28%
2022/08/19	0	0.00	3	235.83	234.50	-3	355	-0.84%
2022/08/18	0	0.00	8	233.06	232.50	-8	351	-2.28%
2022/08/12	1	232.50	0	0.00	233.00	1	342	0.29%
2022/08/11	0	0.00	1	236.00	236.00	-1	336	-0.30%
2022/08/09	0	0.00	3	230.00	234.00	-3	320	-0.94%
2022/08/08	0	0.00	0.1	225.50	227.00	-0.1	312	-0.03%
2022/08/05	0	0.00	0.3	226.00	225.00	-0.3	305	-0.10%
2022/08/03	1	205.00	0	0.00	203.00	1	280	0.36%
2022/08/02	1	206.00	0	0.00	205.00	1	275	0.36%
2022/08/01	1	207.00	0	0.00	206.00	1	261	0.38%
2022/07/29	3	205.50	0	0.00	205.50	3	254	1.18%
2022/07/28	1	199.50	0	0.00	203.00	1	251	0.40%
2022/07/25	0	0.00	1	194.00	195.50	-1	230	-0.43%
2022/07/22	2	191.50	0	0.00	191.50	2	227	0.88%
2022/07/21	1	193.00	0	0.00	192.50	1	228	0.44%
2022/07/04	1	171.00	1	170.00	170.00	0	210	0.00%
2022/07/01	0.1	173.00	0	0.00	178.00	0.1	209	0.05%
2022/06/30	0.1	174.71	0	0.00	175.00	0.1	207	0.07%
2022/06/29	0.2	178.00	0	0.00	179.00	0.2	208	0.08%
2022/06/14	1	190.50	1	192.00	192.00	0	184	0.00%
2022/06/13	0	0.00	1	201.00	197.00	-1	178	-0.56%
2022/06/07	1	199.50	0	0.00	199.50	1	163	0.61%
2022/06/02	3	195.50	0	0.00	196.00	3	150	1.99%
2022/05/27	10	189.65	0	0.00	192.50	10	132	7.52%
2022/05/25	4	188.00	0	0.00	188.50	4	129	3.09%
2022/05/05	20	193.63	0	0.00	195.50	20	125	15.96%
2022/04/14	0	0.00	1	188.50	189.00	-1	114	-0.88%
2022/04/13	1	189.50	0	0.00	189.00	1	114	0.87%
2022/04/08	0	0.00	0	187.50	191.50	0	111	-0.01%
2022/04/07	0	186.50	0	0.00	185.50	0	108	0.01%
2022/03/17	0	0.00	1	181.00	186.00	-1	87	-1.14%
2022/03/16	1	176.00	0	0.00	176.00	1	86	1.15%
2022/02/22	0	0.00	1	199.00	200.00	-1	74	-1.34%
2022/02/14	0	0.00	1	198.00	198.00	-1	73	-1.35%
2022/02/09	1	207.00	0	0.00	207.50	1	70	1.43%
2022/02/08	1	206.50	0	0.00	208.00	1	68	1.45%
2021/10/19	0	0.00	1	224.50	228.00	-1	57	-1.75%
2021/10/12	0	0.00	1	208.50	208.00	-1	55	-1.80%
2021/10/07	2	210.00	0	0.00	210.00	2	54	3.66%
2021/10/04	0	0.00	1	216.00	213.50	-1	50	-1.97%
2021/09/24	1	222.00	0	0.00	222.00	1	51	1.93%
2021/09/14	2	224.50	0	0.00	223.50	2	55	3.62%
2021/05/17	0	0.00	1	243.00	245.50	-1	87	-1.14%
2021/04/23	0	0.00	2	245.00	253.00	-2	81	-2.47%
2021/04/07	2	251.50	0	0.00	251.50	2	79	2.51%
2021/04/01	1	249.00	0	0.00	249.00	1	79	1.27%
2021/03/23	2	239.00	1	240.00	239.50	1	74	1.34%
2021/03/15	4	244.38	0	0.00	245.00	4	86	4.62%
2021/03/12	10	247.00	0	0.00	245.00	10	85	11.69%
2021/02/18	0	0.00	5	271.00	271.00	-5	81	-6.17%
2021/01/04	0	0.00	5	272.00	274.00	-5	95	-5.26%
2020/12/10	0	0.00	5	272.00	276.00	-5	97	-5.13%
2020/12/09	0	0.00	2	266.00	266.00	-2	91	-2.20%
2020/09/25	10	250.00	0	0.00	251.00	10	166	6.00%
2020/09/11	5	255.00	0	0.00	256.00	5	222	2.25%
2020/08/27	0	0.00	5	274.00	273.50	-5	299	-1.67%
2020/08/20	0	0.00	5	267.00	271.00	-5	308	-1.62%
2020/08/19	0	0.00	5	265.00	265.00	-5	302	-1.66%
2020/08/11	0	0.00	4	255.13	255.50	-4	295	-1.35%
2020/07/28	3	232.00	0	0.00	235.50	3	293	1.02%
2020/07/27	6	242.42	1	240.00	240.00	5	291	1.71%
2020/07/21	1	246.00	1	250.00	248.50	0	298	0.00%
2020/07/15	2	254.50	0	0.00	245.50	2	309	0.65%
2020/07/14	0	0.00	1	259.00	258.00	-1	311	-0.32%
2020/07/13	0	0.00	2	265.50	264.00	-2	310	-0.64%
2020/07/10	2	260.50	0	0.00	260.00	2	312	0.64%
2020/07/09	1	258.00	0	0.00	261.00	1	312	0.32%
2020/07/08	1	263.50	0	0.00	264.00	1	304	0.33%
2020/07/07	0	0.00	3	265.00	269.00	-3	300	-1.00%
2020/07/03	0	0.00	2	265.00	247.50	-2	290	-0.69%
2020/07/02	3	240.67	4	246.13	251.00	-1	279	-0.36%
2020/07/01	1	240.50	0	0.00	242.00	1	270	0.37%
2020/06/11	0	0.00	1	228.50	225.00	-1	260	-0.38%
2020/06/05	1	226.00	0	0.00	225.50	1	251	0.40%
2020/06/04	0	0.00	3	216.00	226.00	-3	236	-1.27%
2020/06/03	0	0.00	5	206.00	205.50	-5	217	-2.30%
2020/05/28	0	0.00	1	198.00	198.50	-1	206	-0.49%
2020/05/27	0	0.00	2	203.00	198.00	-2	205	-0.97%
2020/05/26	2	198.25	0	0.00	198.00	2	203	0.98%
2020/05/15	1	196.50	0	0.00	195.50	1	192	0.52%
2020/05/11	7	199.57	0	0.00	196.00	7	189	3.69%
2020/05/08	1	199.00	0	0.00	199.00	1	188	0.53%
2020/05/04	1	190.50	0	0.00	189.50	1	183	0.55%
2020/04/22	0	0.00	1	194.00	191.50	-1	168	-0.59%
2020/04/17	0	0.00	1	179.00	182.50	-1	156	-0.64%
2020/04/10	0	0.00	0	173.50	171.00	0	137	-0.01%
2020/04/09	0	172.50	0	0.00	171.00	0	136	0.01%
2020/04/08	2	168.50	0	0.00	168.50	2	133	1.50%
2020/03/23	0	0.00	1	144.00	149.50	-1	109	-0.92%
2020/03/20	1	154.00	0	0.00	158.00	1	106	0.94%
2019/12/27	0	0.00	1	217.50	217.50	-1	58	-1.72%
2019/12/24	1	220.00	0	0.00	220.00	1	59	1.69%
2019/12/20	0	0.00	1	216.00	218.50	-1	58	-1.72%
2019/12/19	1	220.00	0	0.00	219.00	1	57	1.74%
2019/11/26	0	0.00	0	203.00	204.00	0	65	-0.03%
2019/04/15	0	0.00	0	185.00	186.00	0	209	0.00%
2019/04/11	0	180.00	0	0.00	180.50	0	206	0.00%
2019/03/29	0	0.00	5	178.50	179.50	-5	209	-2.39%
2019/02/14	5	167.00	0	0.00	167.50	5	244	2.04%
2018/12/18	1	150.50	1	149.00	149.00	0	165	0.00%
2018/12/04	0	0.00	2	135.75	133.50	-2	107	-1.85%
2018/10/03	1	135.00	0	0.00	135.00	1	43	2.31%
2018/09/27	1	134.00	0	0.00	133.50	1	48	2.07%
2018/04/27	0	0.00	1	162.00	162.00	-1	58	-1.71%
2018/04/09	0	0.00	0	168.00	162.00	0	71	-0.01%
2018/04/02	0	162.00	0	0.00	160.50	0	85	0.01%
2018/02/07	1	152.00	0	0.00	152.00	1	87	1.14%