撼訊 (6150)-華南永昌-大安券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
69.8
漲跌
▲0.1
漲幅
+0.14%
成交量
213張
產業
上櫃電腦及週邊類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/24	2	71.00	0	0.00	71.00	2	1,252	0.16%
2024/12/19	1	69.60	0	0.00	69.80	1	1,251	0.08%
2024/12/10	1	76.20	0	0.00	74.80	1	1,257	0.08%
2024/12/06	2	78.35	1	79.50	77.20	1	1,262	0.08%
2024/12/05	1	79.00	2	78.80	79.00	-1	1,236	-0.08%
2024/12/04	0	0.00	1	75.70	75.70	-1	1,206	-0.08%
2024/12/02	0	0.00	1	74.20	72.50	-1	1,204	-0.08%
2024/11/29	1	72.80	0	0.00	73.40	1	1,212	0.08%
2024/11/27	1	74.60	0	0.00	73.60	1	1,268	0.08%
2024/11/26	1	75.80	0	0.00	75.50	1	1,302	0.08%
2024/11/25	1	77.60	0	0.00	77.20	1	1,419	0.07%
2024/11/22	1	80.20	1	79.50	77.70	0	1,420	0.00%
2024/11/21	1	79.30	2	78.85	79.80	-1	1,410	-0.07%
2024/11/20	1	76.80	0	0.00	77.50	1	1,388	0.07%
2024/11/19	7	79.06	7	78.91	78.10	0	1,379	0.00%
2024/11/18	2	77.95	4	77.23	78.30	-2	1,358	-0.15%
2024/11/15	1	75.40	0	0.00	74.70	1	1,324	0.08%
2024/11/14	5	79.44	5	77.36	77.30	0	1,313	0.00%
2024/11/13	2	80.00	0	0.00	78.00	2	1,286	0.16%
2024/11/12	24	84.15	25	82.98	82.80	-1	1,260	-0.08%
2024/11/11	7	82.37	8	83.08	82.40	-1	1,192	-0.08%
2024/11/08	17	80.26	17	80.74	80.60	0	1,110	0.00%
2024/11/07	5	85.10	9	85.29	84.30	-4	1,054	-0.38%
2024/11/06	1	77.80	3	75.60	79.20	-2	857	-0.23%
2024/11/05	3	72.97	3	72.00	72.00	0	829	0.00%
2024/11/04	11	73.00	9	72.70	72.70	2	844	0.24%
2024/11/01	11	75.98	10	76.24	76.20	1	840	0.12%
2024/10/30	51	77.12	52.3	76.84	76.20	-1.3	811	-0.16%
2024/10/29	12	72.52	16	72.80	75.90	-4	632	-0.63%
2024/10/28	1	69.70	0	0.00	69.00	1	582	0.17%
2024/10/25	0	0.00	1	71.10	71.10	-1	591	-0.17%
2024/10/24	1	69.60	0	0.00	69.60	1	614	0.16%
2024/10/23	2	71.00	0	0.00	70.50	2	616	0.32%
2024/10/21	0	0.00	1	72.00	72.30	-1	640	-0.16%
2024/10/15	1	69.40	2	70.55	69.10	-1	720	-0.14%
2024/10/11	1	69.00	0	0.00	68.80	1	742	0.13%
2024/10/08	4	72.68	4	75.13	71.70	0	738	0.00%
2024/10/07	3	71.23	3	72.20	70.90	0	716	0.00%
2024/10/01	1	68.70	1	69.80	69.00	0	706	0.00%
2024/09/27	0	0.00	1	70.00	69.40	-1	712	-0.14%
2024/09/24	2	69.45	0	0.00	69.10	2	710	0.28%
2024/09/23	0	70.90	0	0.00	70.40	0	709	0.00%
2024/09/20	10	70.80	10	71.60	70.80	0	709	0.00%
2024/09/19	2	70.85	3	70.83	71.50	-1	708	-0.14%
2024/09/18	2	69.65	2	70.85	69.60	0	699	0.00%
2024/09/12	2	68.85	2	68.55	68.60	0	701	0.00%
2024/09/10	1	70.00	1	73.60	69.30	0	697	0.00%
2024/09/04	1	71.30	0	0.00	71.90	1	681	0.15%
2024/09/02	1.1	76.68	0	0.00	76.70	1.1	678	0.16%
2024/08/30	2	78.70	2	80.60	78.70	0	674	0.00%
2024/08/29	3	79.73	3	80.60	79.60	0	658	0.00%
2024/08/28	2	79.25	4	79.13	80.20	-2	625	-0.32%
2024/08/27	3.2	80.16	3	80.50	79.90	0.2	603	0.03%
2024/08/23	2	68.50	2	68.60	68.40	0	529	0.00%
2024/08/12	1	66.20	0	0.00	66.20	1	555	0.18%
2024/08/08	0	0.00	1	65.20	65.60	-1	558	-0.18%
2024/08/05	0	66.70	0	0.00	66.20	0	531	0.00%
2024/07/29	4	79.20	4	81.02	78.50	0	550	0.00%
2024/07/26	1	78.40	0	0.00	77.80	1	554	0.18%
2024/07/23	2	80.60	2	81.50	80.40	0	561	0.00%
2024/07/19	3	81.00	2	78.50	78.00	1	539	0.19%
2024/07/17	4	82.93	4	84.08	82.90	0	525	0.00%
2024/07/15	8	78.54	7	78.97	78.70	1	468	0.21%
2024/07/12	0	0.00	1	75.90	75.60	-1	449	-0.22%
2024/07/11	1	74.60	0	0.00	74.50	1	450	0.22%
2024/07/09	6	75.18	0	0.00	75.10	6	466	1.28%
2024/07/05	0	0.00	1	77.00	77.70	-1	474	-0.21%
2024/07/04	0	0.00	1	77.00	75.60	-1	474	-0.21%
2024/07/03	4	75.50	2	76.00	76.20	2	476	0.42%
2024/06/21	1	77.00	0	0.00	77.40	1	568	0.18%
2024/06/20	5	76.50	1	76.90	77.30	4	567	0.71%
2024/06/12	1	76.60	0	0.00	76.70	1	631	0.16%
2024/06/11	7	77.94	0	0.00	77.00	7	662	1.06%
2024/06/06	1	79.60	0	0.00	79.40	1	862	0.12%
2024/06/05	1	81.50	7	81.66	81.10	-6	876	-0.68%
2024/06/04	21	82.50	0	0.00	81.50	21	918	2.29%
2024/06/03	6	82.87	5	83.08	83.40	1	983	0.10%
2024/05/31	2	83.50	2	82.70	82.00	0	1,055	0.00%
2024/05/30	3	86.03	3	83.97	82.80	0	1,211	0.00%
2024/05/27	0	0.00	1	79.20	79.00	-1	1,435	-0.07%
2024/05/24	1	77.50	0	0.00	77.40	1	1,450	0.07%
2024/05/21	4	78.05	6	79.43	78.00	-2	1,467	-0.14%
2024/05/20	1	77.10	0	0.00	77.10	1	1,461	0.07%
2024/05/17	1	77.40	0	0.00	78.10	1	1,477	0.07%
2024/05/15	0	0.00	1	79.10	79.50	-1	1,524	-0.07%
2024/05/10	0	0.00	1	77.60	77.60	-1	1,597	-0.06%
2024/05/08	2	77.00	0	0.00	77.00	2	1,625	0.12%
2024/05/07	9	78.08	9	76.41	80.00	0	1,624	0.00%
2024/04/19	2	79.40	0	0.00	79.00	2	1,605	0.12%
2024/04/17	5	83.26	3	82.90	83.80	2	1,643	0.12%
2024/04/16	0	0.00	1	82.00	82.00	-1	1,647	-0.06%
2024/04/15	0	0.00	1	86.90	86.50	-1	1,646	-0.06%
2024/04/11	3	90.30	0	0.00	88.90	3	1,647	0.18%
2024/03/29	7	91.51	7	91.79	90.80	0	1,672	0.00%
2024/03/28	1	89.80	1	90.50	90.70	0	1,658	0.00%
2024/03/26	6	91.90	6	92.23	90.60	0	1,662	0.00%
2024/03/21	5	88.46	4	88.95	88.50	1	1,643	0.06%
2024/03/19	1	90.90	1	92.20	90.90	0	1,654	0.00%
2024/03/14	2	93.85	2	95.55	93.80	0	1,727	0.00%
2024/03/13	5	99.00	3	100.33	95.60	2	1,750	0.11%
2024/03/12	4	101.25	5	99.66	100.00	-1	1,864	-0.05%
2024/03/11	1	94.10	2	93.55	94.10	-1	1,971	-0.05%
2024/03/08	5	94.66	7	95.69	93.50	-2	2,133	-0.09%
2024/03/07	6	98.78	3.1	99.39	96.80	2.9	2,132	0.14%
2024/03/06	24	101.11	24	101.79	98.70	0	2,075	0.00%
2024/03/05	9	99.62	8	99.81	98.80	1	2,055	0.05%
2024/03/04	2	96.70	0	0.00	94.60	2	1,941	0.10%
2024/03/01	12.1	99.05	13	99.03	96.00	-0.9	1,910	-0.05%
2024/02/29	0	0.00	1	95.40	99.70	-1	1,729	-0.06%
2024/02/27	2	93.85	2	92.25	90.70	0	1,703	0.00%
2024/02/20	1	93.90	0	0.00	94.20	1	1,778	0.06%
2024/02/19	6	94.83	6	95.33	95.00	0	1,810	0.00%
2024/02/15	2	92.00	2	93.10	91.90	0	1,817	0.00%
2024/02/05	2	90.45	2	91.15	90.30	0	1,804	0.00%
2024/02/02	2	89.65	2	89.45	89.70	0	1,848	0.00%