瑞築 (6198)-華南永昌-大安券商分點個股進出

台股 » 個股 » 瑞築 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞築

(6198)

股價
41.60
漲跌
▲0.60
漲幅
+1.46%
成交量
31張
產業
上櫃營建類股
20人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞築 (6198)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	41.15	0	0.00	41.60	2	51	3.90%
2024/11/21	0	0.00	1	41.00	41.00	-1	52	-1.90%
2024/11/20	1	39.50	0	0.00	39.90	1	52	1.91%
2024/11/18	1	39.10	0	0.00	39.90	1	55	1.82%
2024/11/11	1	40.90	0	0.00	40.90	1	60	1.66%
2024/11/06	1	38.75	0	0.00	39.15	1	62	1.60%
2024/11/05	0	0.00	1	39.50	39.40	-1	66	-1.51%
2024/11/04	2	39.10	0	0.00	39.40	2	73	2.71%
2024/10/30	0	0.00	2	38.13	38.50	-2	93	-2.15%
2024/10/25	2	36.23	3	36.95	37.00	-1	97	-1.02%
2024/10/24	3	36.78	1	36.75	36.95	2	99	2.00%
2024/10/22	2	36.90	2	37.35	37.40	0	102	0.00%
2024/10/21	1	36.80	1	38.20	38.00	0	102	0.00%
2024/10/18	1	38.80	1	39.40	38.70	0	100	0.00%
2024/10/17	3	39.38	0	0.00	39.30	3	100	2.98%
2024/10/16	1	40.45	1	40.60	40.45	0	100	0.00%
2024/10/15	0	0.00	1	40.15	40.65	-1	104	-0.96%
2024/10/14	3	40.17	1	40.20	40.20	2	105	1.90%
2024/10/11	1	41.90	1	42.55	41.00	0	105	0.00%
2024/10/09	1	41.50	1	42.35	41.65	0	106	0.00%
2024/10/07	1	42.00	0	0.00	42.65	1	108	0.92%
2024/09/25	3	42.00	3	41.97	41.90	0	112	0.00%
2024/09/24	2	43.03	0	0.00	42.40	2	111	1.79%
2024/09/20	5	48.76	0	0.00	48.55	5	109	4.58%
2024/09/13	0	0.00	2	53.40	53.40	-2	107	-1.87%
2024/09/12	1	50.50	1	51.20	51.80	0	108	0.00%
2024/09/11	4	50.58	4	51.15	51.00	0	109	0.00%
2024/09/09	2	51.05	0	0.00	52.00	2	109	1.83%
2024/09/04	1	53.20	0	0.00	53.00	1	114	0.88%
2024/08/29	2	53.90	2	54.30	53.60	0	124	0.00%
2024/08/27	1	52.50	0	0.00	54.00	1	126	0.79%
2024/08/26	1	53.80	0	0.00	53.80	1	125	0.80%
2024/08/23	1	55.00	1	56.20	55.80	0	124	0.00%
2024/08/16	0	0.00	2	60.05	59.50	-2	126	-1.58%
2024/08/15	0	0.00	1	58.70	57.30	-1	125	-0.80%
2024/08/08	2	53.70	2	54.45	54.20	0	128	0.00%
2024/08/06	2	52.05	0	0.00	52.00	2	132	1.51%
2024/08/05	5	57.90	0	0.00	57.70	5	130	3.84%
2024/08/02	6	65.90	4	66.13	64.10	2	127	1.57%
2024/08/01	1	63.70	1	64.60	64.00	0	123	0.00%
2024/07/26	4	63.90	5	63.70	63.40	-1	132	-0.75%
2024/07/22	4	59.13	3	59.47	59.90	1	139	0.72%
2024/07/18	6	59.93	1	60.10	61.10	5	146	3.41%
2024/07/16	2	62.55	7	62.61	62.10	-5	151	-3.30%
2024/07/15	1	60.90	2	60.65	60.30	-1	155	-0.64%
2024/07/12	0	0.00	2	60.35	60.20	-2	159	-1.25%
2024/07/11	2	60.85	6	61.20	60.30	-4	163	-2.44%
2024/07/10	0	0.00	1	60.50	60.20	-1	179	-0.56%
2024/07/08	1	60.20	0	0.00	59.80	1	202	0.49%
2024/07/05	1	60.10	0	0.00	60.10	1	222	0.45%
2024/06/27	0	0.00	1	61.80	59.60	-1	259	-0.39%
2024/06/26	0	0.00	1	61.80	60.30	-1	263	-0.38%
2024/06/13	1	61.60	0	0.00	62.00	1	319	0.31%
2024/06/11	2	63.30	0	0.00	62.50	2	326	0.61%
2024/06/06	2	63.25	0	0.00	63.40	2	340	0.59%
2024/06/05	1	64.20	0	0.00	64.00	1	351	0.28%
2024/06/04	0	0.00	3	62.67	62.10	-3	356	-0.84%
2024/06/03	0	0.00	3	59.73	59.90	-3	355	-0.84%
2024/05/31	0	0.00	1	58.00	57.80	-1	357	-0.28%
2024/05/30	0	0.00	1	57.40	57.00	-1	360	-0.28%
2024/05/28	0	0.00	1	58.70	57.50	-1	377	-0.26%
2024/05/27	1	56.70	0	0.00	56.80	1	391	0.26%
2024/05/24	0	0.00	2	57.30	57.20	-2	392	-0.51%
2024/05/23	1	57.00	0	0.00	56.80	1	404	0.25%
2024/05/22	0	0.00	2	60.90	59.00	-2	407	-0.49%
2024/05/17	0	0.00	1	61.40	62.60	-1	423	-0.24%
2024/05/16	0	0.00	1	60.80	59.90	-1	427	-0.23%
2024/05/15	0	0.00	1	59.00	58.30	-1	429	-0.23%
2024/05/14	0	0.00	2	59.75	58.10	-2	433	-0.46%
2024/05/13	1	57.80	0	0.00	59.00	1	434	0.23%
2024/05/09	4	59.68	0	0.00	58.70	4	448	0.89%
2024/05/08	7	62.36	0	0.00	62.10	7	455	1.54%
2024/05/07	5	64.88	1	63.40	63.60	4	469	0.85%
2024/05/06	4	65.85	3	67.40	68.00	1	471	0.21%
2024/05/02	1	67.20	0	0.00	65.90	1	465	0.21%
2024/04/30	0	0.00	2	64.45	65.10	-2	460	-0.43%
2024/04/29	2	62.65	0	0.00	62.20	2	463	0.43%
2024/04/26	0	0.00	1	62.50	60.90	-1	463	-0.22%
2024/04/24	2	63.95	1	65.00	63.80	1	457	0.22%
2024/04/23	2	64.45	2	65.25	64.40	0	455	0.00%
2024/04/22	2	65.50	0	0.00	64.60	2	453	0.44%
2024/04/19	6	67.10	2	68.50	66.70	4	453	0.88%
2024/04/18	3	67.63	3	68.60	68.50	0	446	0.00%
2024/04/17	3	66.50	3	67.03	67.50	0	442	0.00%
2024/04/16	9	64.77	6	65.43	65.00	3	437	0.69%
2024/04/15	3	69.80	3	70.50	68.60	0	421	0.00%
2024/04/12	0	0.00	4	63.48	65.60	-4	411	-0.97%
2024/04/11	7	59.73	1	59.70	59.70	6	397	1.51%
2024/04/10	1	60.50	4	60.75	61.80	-3	375	-0.80%
2024/04/09	3	58.10	4	58.75	59.20	-1	368	-0.27%
2024/04/08	0	0.00	8	53.08	54.70	-8	359	-2.22%
2024/04/03	0	0.00	2	51.80	49.75	-2	351	-0.57%
2024/04/02	0	0.00	4	47.84	49.80	-4	349	-1.14%
2024/04/01	1	47.15	1	47.45	47.00	0	346	0.00%
2024/03/28	1	47.35	0	0.00	47.10	1	341	0.29%
2024/03/27	9	45.72	7	46.64	47.00	2	336	0.59%
2024/03/26	0	0.00	4	46.08	46.15	-4	327	-1.22%
2024/03/25	1	46.75	1	46.90	46.50	0	321	0.00%
2024/03/22	6	45.50	5	45.85	45.75	1	319	0.31%
2024/03/21	7	45.83	8	45.85	45.70	-1	322	-0.31%
2024/03/20	7	45.27	1	45.45	45.40	6	321	1.87%
2024/03/19	3	45.95	1	46.00	45.45	2	319	0.63%
2024/03/15	4	42.78	0	0.00	43.30	4	302	1.32%
2024/03/13	4	39.54	1	39.95	41.60	3	294	1.02%
2024/03/12	2	40.13	2	40.60	40.50	0	288	0.00%
2024/03/11	3	38.58	6	38.03	40.80	-3	280	-1.07%
2024/03/08	4	36.25	5	36.54	37.10	-1	269	-0.37%
2024/03/07	1	36.90	2	36.95	36.90	-1	265	-0.38%
2024/03/06	3	37.03	4	38.00	37.20	-1	262	-0.38%
2024/03/05	4	36.74	1	36.95	36.75	3	260	1.15%
2024/03/01	4	36.25	15	37.05	36.80	-11	252	-4.35%
2024/02/29	15	36.35	5	35.89	36.35	10	242	4.12%
2024/02/27	2	33.25	5	33.49	33.05	-3	238	-1.26%
2024/02/26	1	32.80	3	34.08	32.80	-2	245	-0.81%
2024/02/23	4	34.38	0	0.00	34.60	4	235	1.70%
2024/02/22	1	34.95	1	35.65	34.80	0	232	0.00%
2024/02/21	1	35.35	23	35.17	35.35	-22	230	-9.55%
2024/02/20	7	34.45	6	34.74	34.75	1	224	0.45%
2024/02/19	6	34.05	10	34.25	34.10	-4	217	-1.84%
2024/02/16	2	33.18	1	33.85	33.55	1	214	0.47%
2024/02/02	11	33.38	12	33.68	33.60	-1	214	-0.47%
2024/02/01	0	0.00	9	32.59	34.25	-9	206	-4.35%
2024/01/31	4	31.30	10	31.56	32.00	-6	193	-3.10%
2024/01/30	10	31.34	10	31.68	31.15	0	180	0.00%
2024/01/29	0	0.00	11	28.92	30.00	-11	164	-6.70%
2024/01/25	3	27.27	4	27.54	27.60	-1	151	-0.66%
2024/01/23	3	27.00	2	27.33	27.05	1	151	0.66%
2024/01/22	2	27.10	1	27.50	27.00	1	147	0.68%
2024/01/19	4	27.59	5	27.80	27.60	-1	142	-0.70%
2024/01/18	3	27.52	0	0.00	27.00	3	142	2.10%
2024/01/16	2	29.20	1	29.30	29.20	1	134	0.75%
2024/01/15	0	0.00	3	29.23	29.60	-3	133	-2.24%
2024/01/09	0	0.00	1	28.50	28.20	-1	133	-0.75%
2023/12/29	1	28.10	1	28.45	28.40	0	133	0.00%
2023/12/28	3	27.35	3	27.70	27.65	0	133	0.00%
2023/12/26	1	29.00	1	28.90	28.50	0	128	0.00%
2023/12/25	1	29.30	0	0.00	29.20	1	127	0.79%
2023/12/19	8	29.98	2	30.00	30.20	6	127	4.70%
2023/12/18	0	0.00	6	30.43	30.50	-6	124	-4.83%
2023/12/14	1	28.00	1	28.20	28.05	0	112	0.00%
2023/12/12	0	0.00	1	27.35	27.55	-1	108	-0.92%
2023/12/06	1	26.90	0	0.00	26.85	1	107	0.93%
2023/12/04	7	27.21	2	27.30	27.00	5	112	4.46%
2023/11/28	0	0.00	4	27.45	27.40	-4	115	-3.46%
2023/11/27	13	27.47	3	27.35	27.35	10	117	8.51%
2023/11/24	4	28.35	1	28.70	28.45	3	116	2.57%
2023/11/22	2	27.30	2	27.70	27.60	0	102	0.00%
2023/11/21	2	27.40	0	0.00	26.90	2	103	1.93%
2023/11/20	0	0.00	3	26.17	26.75	-3	118	-2.52%
2023/11/14	1	25.05	1	25.30	25.00	0	166	0.00%
2023/11/13	11	25.44	1	25.20	24.80	10	165	6.06%
2023/11/09	1	27.05	1	27.60	27.60	0	162	0.00%
2023/11/07	2	27.80	1	28.40	27.70	1	166	0.60%
2023/11/03	1	27.95	1	27.75	27.75	0	172	0.00%
2023/11/01	0	0.00	1	27.20	27.90	-1	173	-0.58%
2023/10/31	3	28.80	1	30.00	27.95	2	175	1.14%
2023/10/30	2	28.33	0	0.00	28.30	2	176	1.13%
2023/10/27	2	29.15	2	29.50	28.90	0	176	0.00%
2023/10/20	0	0.00	3	29.10	29.35	-3	181	-1.65%
2023/10/19	2	28.85	0	0.00	28.65	2	186	1.07%
2023/10/18	1	28.50	4	30.50	29.80	-3	186	-1.61%
2023/10/17	6	32.06	0	0.00	31.80	6	185	3.23%
2023/10/16	1	32.40	0	0.00	32.40	1	185	0.54%
2023/10/13	0	0.00	1	32.90	32.60	-1	187	-0.53%
2023/10/12	0	0.00	1	32.95	32.90	-1	189	-0.53%
2023/10/11	0	0.00	3	32.60	32.40	-3	189	-1.58%
2023/10/04	2	32.23	1	32.80	32.30	1	199	0.50%
2023/10/02	1	33.40	0	0.00	32.70	1	205	0.49%
2023/09/28	1	32.25	1	33.90	32.50	0	207	0.00%
2023/09/27	8	32.04	1	32.45	32.45	7	208	3.35%
2023/09/26	7	32.31	0	0.00	32.60	7	212	3.30%
2023/09/25	5	32.69	0	0.00	32.95	5	217	2.30%
2023/09/21	3	33.62	0	0.00	33.25	3	239	1.25%
2023/09/20	1	33.85	3	34.30	34.10	-2	257	-0.78%
2023/09/18	0	0.00	1	34.35	33.85	-1	278	-0.36%
2023/09/15	1	34.40	0	0.00	34.35	1	286	0.35%
2023/09/14	2	34.18	0	0.00	34.90	2	292	0.68%
2023/09/13	0	0.00	2	34.83	35.00	-2	296	-0.67%
2023/09/11	3	33.78	0	0.00	33.55	3	305	0.98%
2023/09/08	0	0.00	2	34.85	34.70	-2	312	-0.64%
2023/09/07	3	35.87	8	36.38	35.30	-5	324	-1.54%
2023/09/06	1	33.85	2	34.78	36.55	-1	328	-0.30%
2023/09/05	1	33.60	3	34.37	34.55	-2	343	-0.58%
2023/09/04	2	33.58	1	34.00	33.70	1	359	0.28%
2023/08/31	3	34.23	3	34.58	34.35	0	379	0.00%
2023/08/30	2	34.13	0	0.00	34.00	2	395	0.51%
2023/08/29	0	0.00	2	34.85	34.40	-2	414	-0.48%
2023/08/28	2	34.08	1	34.45	33.70	1	415	0.24%
2023/08/25	2	34.90	0	0.00	35.30	2	414	0.48%
2023/08/24	1	36.65	0	0.00	36.50	1	413	0.24%
2023/08/23	0	0.00	4	40.50	40.55	-4	399	-1.00%
2023/08/22	0	35.90	2	36.50	36.90	-2	374	-0.53%
2023/08/21	7	32.91	14	33.30	33.55	-7	359	-1.95%
2023/08/18	6	30.21	10	30.86	31.45	-4	357	-1.12%
2023/08/16	3	31.32	2	31.75	31.25	1	359	0.28%
2023/08/15	9	32.61	3	32.80	32.35	6	361	1.66%
2023/08/14	1	34.05	1	34.35	34.50	0	371	0.00%
2023/08/02	4	34.04	4	34.28	34.55	0	384	0.00%
2023/08/01	1	34.70	0	0.00	34.50	1	382	0.26%
2023/07/28	1	34.30	0	0.00	34.25	1	381	0.26%
2023/07/27	0	0.00	1	35.80	34.60	-1	379	-0.26%
2023/07/26	2	35.10	1	35.45	34.70	1	378	0.26%
2023/07/25	1	35.65	0	0.00	35.95	1	377	0.26%
2023/07/24	2	36.18	6	36.20	36.55	-4	375	-1.06%
2023/07/21	2	34.70	1	34.85	34.85	1	369	0.27%
2023/07/20	1	35.00	0	0.00	34.65	1	368	0.27%
2023/07/19	1	36.40	3	36.33	35.15	-2	366	-0.55%
2023/07/18	5	35.70	0	0.00	35.25	5	367	1.36%
2023/07/14	1	37.65	1	37.25	37.15	0	363	0.00%
2023/07/13	3	37.00	1	37.40	36.50	2	361	0.55%
2023/07/12	2	38.45	1	38.00	37.90	1	357	0.28%
2023/07/11	2	40.20	5	39.86	39.55	-3	354	-0.85%
2023/07/10	1	37.00	4	38.21	38.85	-3	349	-0.86%
2023/07/07	4	37.91	3	38.37	37.75	1	346	0.29%
2023/07/06	1	38.60	1	39.20	39.10	0	343	0.00%
2023/07/05	2	39.25	0	0.00	39.20	2	340	0.59%
2023/07/04	12	39.94	6	40.27	40.00	6	338	1.77%
2023/07/03	1	40.45	8	40.88	41.05	-7	333	-2.10%
2023/06/30	13	40.60	6	41.43	40.40	7	327	2.14%
2023/06/29	7	43.08	3	44.27	43.00	4	319	1.25%
2023/06/28	2	47.50	2	47.85	47.30	0	304	0.00%
2023/06/27	1	39.50	3	40.87	43.60	-2	285	-0.70%
2023/06/26	1	40.00	0	0.00	40.90	1	273	0.37%
2023/06/21	0	0.00	6	38.93	39.20	-6	262	-2.28%
2023/06/20	4	35.95	1	36.45	35.65	3	254	1.18%
2023/06/19	13	38.04	5	38.39	37.50	8	247	3.23%
2023/06/16	3	39.05	5	39.82	39.00	-2	243	-0.82%
2023/06/15	9	39.67	1	39.80	38.80	8	240	3.32%
2023/06/14	8	41.83	3	42.50	41.60	5	233	2.14%
2023/06/12	3	43.38	0	0.00	42.50	3	212	1.41%
2023/06/09	2	46.85	3	47.95	47.20	-1	200	-0.50%
2023/06/08	0	0.00	2	43.35	44.55	-2	179	-1.12%
2023/06/05	5	33.05	9	34.56	38.85	-4	138	-2.89%
2023/06/02	1	31.75	3	35.57	35.90	-2	120	-1.67%
2023/06/01	3	32.57	1	32.65	32.65	2	99	2.02%
2023/05/31	2	33.00	0	0.00	33.75	2	97	2.06%
2023/05/30	0	0.00	1	34.95	34.70	-1	94	-1.06%
2023/05/29	1	34.60	0	0.00	34.50	1	91	1.10%
2023/05/26	1	32.15	1	32.85	35.50	0	87	0.00%
2023/05/25	3	32.15	3	32.65	32.65	0	81	0.00%
2023/05/18	1	34.35	1	34.95	34.95	0	63	0.00%
2023/05/11	0	0.00	1	23.55	23.65	-1	27	-3.66%
2023/05/08	1	21.30	0	0.00	21.45	1	19	5.20%
2023/04/24	1	21.75	0	0.00	22.45	1	16	6.22%
2023/04/21	0	0.00	1	23.60	23.30	-1	15	-6.30%
2023/04/20	1	21.50	0	0.00	21.50	1	13	7.43%
2023/04/19	1	21.40	1	21.40	21.40	0	13	0.00%
2023/04/14	0	0.00	0	21.05	21.00	0	13	-0.05%
2023/04/07	0	21.00	1	22.40	21.30	-1	12	-7.89%
2023/03/28	0	0.00	1	20.40	20.50	-1	12	-8.12%
2023/03/22	0	0.00	1	19.90	19.90	-1	12	-7.95%
2023/03/21	0	0.00	2	19.80	19.75	-2	12	-15.96%
2023/03/20	4	19.55	0	0.00	19.50	4	12	32.17%
2023/03/13	0	20.85	0	0.00	20.90	0	10	0.07%
2023/02/14	1	18.85	0	0.00	19.40	1	25	3.87%
2023/02/10	1	18.80	0	0.00	18.80	1	25	3.86%
2023/01/12	1	19.35	1	19.35	19.35	0	26	0.00%
2022/12/07	1	19.65	0	0.00	19.75	1	26	3.74%
2022/12/06	0	0.00	1	20.00	19.80	-1	26	-3.76%
2022/12/05	1	19.90	0	0.00	19.90	1	26	3.81%
2022/12/02	0	0.00	1	20.15	20.10	-1	26	-3.82%
2022/11/30	0	0.00	1	20.15	20.00	-1	25	-3.87%
2022/11/28	1	19.90	1	20.10	20.10	0	25	0.00%
2022/11/25	2	20.00	0	0.00	20.00	2	24	8.24%
2022/11/23	3	20.13	1	20.20	20.40	2	23	8.53%
2022/11/22	0	0.00	1	20.35	21.80	-1	21	-4.76%
2022/11/16	1	22.20	0	22.35	21.90	1	8	11.55%
2022/11/09	2	24.00	0	0.00	24.55	2	8	24.34%
2022/08/05	1	28.90	0	0.00	30.30	1	5	19.55%
2022/07/28	2	29.30	0	0.00	29.75	2	5	40.00%
2022/07/05	1	29.90	0	0.00	30.60	1	5	18.99%
2022/06/30	1	29.65	0	0.00	31.40	1	4	20.07%
2022/06/23	0	0.00	1	34.55	34.55	-1	4	-21.98%
2022/06/15	3	30.33	0	0.00	30.20	3	5	51.14%
2022/03/15	2	34.10	0	0.00	33.50	2	7	27.72%
2022/03/14	2	34.35	0	0.00	35.45	2	6	28.92%
2022/02/16	0	0.00	0	32.30	35.45	0	4	-0.14%
2022/01/26	1	32.50	0	0.00	32.50	1	4	22.73%
2021/12/07	1	34.10	0	0.00	35.15	1	6	14.93%
2021/12/03	1	33.10	0	0.00	34.70	1	7	13.92%
2021/11/25	1	34.15	0	0.00	34.05	1	7	12.66%
2021/11/24	1	34.20	0	0.00	34.10	1	7	12.75%
2021/11/22	1	35.00	0	0.00	35.75	1	8	11.22%
2021/11/18	0	0.00	1	35.75	36.00	-1	8	-11.30%
2021/11/12	1	34.20	0	0.00	35.80	1	8	11.52%
2021/11/11	1	34.90	0	0.00	34.90	1	8	11.34%
2021/10/14	2	33.20	0	0.00	34.45	2	7	25.70%
2021/10/07	3	33.82	1	34.70	33.85	2	7	26.03%
2021/10/05	1	33.05	0	0.00	33.10	1	7	13.89%
2021/09/24	1	35.70	0	0.00	36.80	1	7	14.08%
2021/09/22	0	0.00	1	36.70	38.45	-1	6	-14.78%
2021/09/07	1	35.10	1	36.00	36.40	0	6	0.00%
2021/08/30	0	0.00	2	34.23	34.20	-2	5	-34.09%
2021/08/26	1	33.05	0	0.00	33.60	1	5	17.29%
2021/07/22	1	33.85	0	0.00	34.95	1	9	10.62%
2021/07/07	1	34.15	0	0.00	34.05	1	9	10.36%
2021/07/01	2	37.10	0	0.00	36.80	2	9	20.69%
2021/06/30	1	35.80	0	0.00	36.95	1	9	10.47%
2021/06/08	1	35.10	0	0.00	35.10	1	9	10.77%
2021/06/02	1	38.40	1	39.70	37.15	0	9	0.00%
2021/05/24	1	37.60	1	38.20	37.50	0	10	0.00%
2021/05/10	1	36.05	0	0.00	36.05	1	10	9.71%
2021/04/27	0	37.20	0	0.00	36.80	0	9	0.06%
2021/04/22	0	0.00	1	39.60	39.10	-1	9	-10.14%
2021/04/21	1	37.20	0	0.00	37.30	1	9	10.15%
2021/04/20	0	0.00	1	39.15	38.50	-1	9	-10.63%
2021/04/12	3	38.03	0	0.00	37.00	3	9	31.36%
2021/04/07	2	42.75	0	0.00	41.00	2	8	24.24%
2020/12/15	0	0.00	0.4	29.70	31.95	-0.4	10	-4.01%
2020/11/18	0	0.00	0	12.50	14.60	0	12	-0.01%
2020/10/06	0	12.40	0	0.00	13.50	0	13	0.01%
2020/06/19	0	0.00	1	13.25	13.35	-1	8	-11.32%
2020/01/20	0	0.00	2	13.15	13.20	-2	7	-26.00%
2020/01/17	0	0.00	2	13.13	13.10	-2	7	-26.97%
2019/10/29	0	0.00	0	15.00	15.00	0	5	-0.17%
2019/07/26	0	0.00	0.2	15.20	15.20	-0.2	7	-2.59%