華孚 (6235)-華南永昌-大安券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
59.9
漲跌
▲0.6
漲幅
+1.01%
成交量
446張
產業
上市電腦週邊類股
361人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	2	58.85	2	58.60	58.80	0	2,748	0.00%
2025/01/10	1	59.40	0	0.00	59.50	1	2,767	0.04%
2025/01/07	0.1	63.30	0	0.00	63.10	0.1	2,743	0.00%
2025/01/03	0.1	66.60	1	65.10	64.90	-1	2,719	-0.03%
2025/01/02	0	0.00	2	69.50	67.80	-2	2,702	-0.07%
2024/12/30	1	68.40	0	0.00	68.40	1	2,712	0.04%
2024/12/27	2	68.70	0	0.00	69.00	2	2,710	0.07%
2024/12/26	0.1	68.29	0	0.00	68.00	0.1	2,706	0.00%
2024/12/24	1	67.00	1	66.30	66.20	0	2,701	0.00%
2024/12/16	2	70.55	2	71.00	66.80	0	2,754	0.00%
2024/12/13	0	70.80	0	0.00	71.10	0	2,730	0.00%
2024/12/11	0	0.00	1	69.60	71.30	-1	2,699	-0.04%
2024/12/06	1	71.00	1	72.00	70.60	0	2,655	0.00%
2024/12/04	1.2	71.95	1	72.30	72.60	0.2	2,630	0.01%
2024/11/29	0	71.90	0	0.00	71.00	0	2,590	0.00%
2024/11/28	1	71.90	6	72.13	72.10	-5	2,593	-0.19%
2024/11/27	8	71.40	7	71.37	71.10	1	2,537	0.04%
2024/11/22	0	0.00	3	68.40	69.40	-3	2,408	-0.12%
2024/11/20	1	66.60	0	0.00	67.00	1	2,460	0.04%
2024/11/19	0	0.00	16	66.99	67.90	-16	2,462	-0.65%
2024/11/18	16	66.40	0	0.00	66.40	16	2,465	0.65%
2024/11/15	2	68.30	15	67.80	67.80	-13	2,459	-0.53%
2024/11/14	1	68.00	0	0.00	68.00	1	2,460	0.04%
2024/11/13	3	69.60	0	0.00	70.10	3	2,440	0.12%
2024/11/12	9	70.84	0	0.00	69.40	9	2,425	0.37%
2024/11/11	1	73.20	7	72.50	73.20	-6	2,386	-0.25%
2024/11/08	0	0.00	1	70.50	70.70	-1	2,337	-0.04%
2024/11/07	7	73.16	2	72.30	71.30	5	2,305	0.22%
2024/11/06	0	0.00	1	68.60	69.20	-1	2,188	-0.05%
2024/11/05	0	0.00	1	65.00	64.70	-1	2,134	-0.05%
2024/11/04	1	67.00	0	0.00	66.50	1	2,146	0.05%
2024/11/01	1	69.70	0	0.00	69.30	1	2,138	0.05%
2024/10/30	8	72.23	8	71.75	71.50	0	2,113	0.00%
2024/10/29	3	72.63	2	73.10	72.70	1	2,050	0.05%
2024/10/28	35	77.35	46	77.19	76.80	-11	1,934	-0.57%
2024/10/25	20	71.89	12.1	72.77	74.00	8	1,421	0.56%
2024/10/24	1	69.40	1	67.40	67.30	0	1,227	0.00%
2024/10/17	1	70.30	1	70.30	70.60	0	1,295	0.00%
2024/10/14	0	0.00	1	67.70	69.40	-1	1,308	-0.08%
2024/09/30	1	73.30	0	0.00	73.10	1	1,482	0.07%
2024/09/27	0	0.00	1	76.90	74.50	-1	1,557	-0.06%
2024/09/26	7	74.79	5	74.50	74.30	2	1,656	0.12%
2024/09/25	13	75.85	0	0.00	75.60	13	1,672	0.78%
2024/09/23	3	75.53	4	75.73	75.70	-1	1,716	-0.06%
2024/09/20	0	0.00	1.1	72.52	72.70	-1.1	1,696	-0.06%
2024/09/18	1	70.40	0	0.00	70.10	1	1,833	0.05%
2024/09/04	0.1	68.70	0	0.00	67.60	0.1	2,133	0.00%
2024/09/03	0	0.00	1	74.10	73.10	-1	2,143	-0.05%
2024/08/30	7	75.89	0	0.00	75.80	7	2,150	0.33%
2024/08/27	1	73.80	1	74.60	73.80	0	2,159	0.00%
2024/08/26	1	74.30	1	75.50	74.30	0	2,185	0.00%
2024/08/23	1	74.30	0	0.00	75.40	1	2,189	0.05%
2024/08/22	0	0.00	1	74.40	74.40	-1	2,157	-0.05%
2024/08/21	0	0.00	2	71.70	71.10	-2	2,194	-0.09%
2024/08/09	2	70.00	0	0.00	69.30	2	2,374	0.08%
2024/08/05	2	65.70	0	0.00	65.70	2	2,516	0.08%
2024/08/02	0	0.00	1	73.50	73.00	-1	2,498	-0.04%
2024/08/01	0	0.00	1	77.80	77.90	-1	2,513	-0.04%
2024/07/26	14	76.03	12	75.83	76.30	2	2,937	0.07%
2024/07/23	1	80.70	0	0.00	80.30	1	2,945	0.03%
2024/07/22	0.3	80.50	0	0.00	80.00	0.3	2,960	0.01%
2024/07/19	0.1	83.80	0	0.00	83.40	0.1	2,942	0.00%
2024/07/18	1	87.50	0	0.00	86.70	1	2,968	0.03%
2024/07/16	1	88.80	0	0.00	89.30	1	3,036	0.03%
2024/07/15	1	89.80	0	0.00	88.80	1	3,103	0.03%
2024/07/12	1	89.20	0	0.00	89.30	1	3,124	0.03%
2024/07/11	1	91.00	1	94.80	90.90	0	3,152	0.00%
2024/07/10	2	94.35	4	93.98	93.90	-2	3,243	-0.06%
2024/07/09	5	93.72	9	93.17	93.10	-4	3,288	-0.12%
2024/07/08	1	91.50	0	0.00	91.40	1	3,284	0.03%
2024/07/05	0	93.10	0	0.00	92.50	0	3,316	0.00%
2024/07/04	0	93.70	0	0.00	94.40	0	3,318	0.00%
2024/07/03	8	94.89	5	96.46	94.10	3	3,316	0.09%
2024/07/02	2	95.50	2	95.35	94.50	0	3,259	0.00%
2024/07/01	0	0.00	1	93.00	92.90	-1	3,213	-0.03%
2024/06/28	2	92.60	0	0.00	92.30	2	3,205	0.06%
2024/06/26	0	0.00	1	91.20	89.80	-1	3,142	-0.03%
2024/06/25	5	93.46	1	90.90	90.20	4	3,140	0.13%
2024/06/19	0.1	86.60	0	0.00	86.20	0.1	3,039	0.00%
2024/06/18	0.1	88.10	0	0.00	87.60	0.1	3,166	0.00%
2024/06/13	0.1	84.70	0.2	84.40	84.40	-0.2	3,289	0.00%
2024/06/07	0.1	87.20	0	0.00	86.50	0.1	3,369	0.00%
2024/05/31	0	0.00	0.1	87.20	87.10	-0.1	4,008	0.00%
2024/05/30	2	90.35	2	88.50	87.00	0	4,109	0.00%
2024/05/29	0.1	90.00	8	91.09	89.20	-8	4,120	-0.19%
2024/05/28	0.1	90.60	3	90.73	90.70	-2.9	4,251	-0.07%
2024/05/27	0.1	90.80	10	91.43	91.00	-10	4,262	-0.23%
2024/05/24	22	90.42	0	0.00	91.30	22	4,227	0.52%
2024/05/22	5	86.50	5	86.00	86.10	0	4,147	0.00%
2024/05/20	1	85.10	0	0.00	84.10	1	4,176	0.02%
2024/05/17	0.1	86.10	0	0.00	85.10	0.1	4,281	0.00%
2024/05/16	0	0.00	1	85.80	86.60	-1	4,292	-0.02%
2024/05/15	1	87.50	0	0.00	87.10	1	4,333	0.02%
2024/05/10	0	85.20	7	87.61	85.00	-7	4,296	-0.16%
2024/05/09	0	0.00	1	93.00	91.80	-1	4,187	-0.02%
2024/05/08	0	92.10	0	0.00	91.60	0	4,186	0.00%
2024/05/07	2	92.80	2	93.10	92.30	0	4,216	0.00%
2024/05/06	4	94.28	3	94.50	92.80	1	4,296	0.02%
2024/05/03	6	93.92	8	96.24	93.30	-2	4,407	-0.05%
2024/05/02	1	93.00	0	0.00	92.30	1	4,312	0.02%
2024/04/30	23	94.81	13	94.04	95.00	10	4,264	0.23%
2024/04/29	0	0.00	1	87.90	88.20	-1	4,034	-0.02%
2024/04/25	0	85.80	0	0.00	85.30	0	4,035	0.00%
2024/04/24	2.1	88.44	0	0.00	87.50	2.1	4,049	0.05%
2024/04/22	0.3	82.62	0.1	82.80	81.70	0.2	3,982	0.01%
2024/04/19	0.3	85.01	1	87.00	85.50	-0.7	3,963	-0.02%
2024/04/17	0	88.90	0	0.00	88.70	0	3,914	0.00%
2024/04/16	0.5	86.57	1	86.20	87.40	-0.5	3,914	-0.01%
2024/04/15	0.3	95.74	2	96.10	95.00	-1.7	3,861	-0.04%
2024/04/12	0.4	99.58	0	0.00	99.10	0.4	3,818	0.01%
2024/04/11	1.1	100.50	0	0.00	100.00	1.1	3,827	0.03%
2024/04/10	0.1	103.00	0	0.00	102.00	0.1	3,874	0.00%
2024/04/09	1	102.51	0	0.00	102.00	1	4,022	0.03%
2024/04/08	0	105.00	5	107.00	104.00	-5	4,015	-0.12%
2024/04/03	5	106.00	0	0.00	106.00	5	4,101	0.12%
2024/03/28	0	104.50	0	0.00	103.00	0	4,100	0.00%
2024/03/27	2	103.52	6	104.00	103.50	-4	4,113	-0.10%
2024/03/26	2.2	104.68	2	104.75	102.50	0.2	4,130	0.00%
2024/03/25	0	111.00	4	109.50	108.50	-4	4,098	-0.10%
2024/03/22	1	111.00	4	111.13	110.50	-3	4,208	-0.07%
2024/03/21	6	115.42	2.6	116.76	114.00	3.5	4,218	0.08%
2024/03/20	0	0.00	5	115.00	115.00	-5	4,208	-0.12%
2024/03/19	1	113.00	0	0.00	113.50	1	4,289	0.02%
2024/03/18	5	115.40	0	0.00	115.00	5	4,285	0.12%
2024/03/15	2	110.75	1	111.50	111.00	1	4,230	0.02%
2024/03/13	3	112.17	19	111.00	110.00	-16	4,260	-0.38%
2024/03/12	5	114.30	0	0.00	112.50	5	4,250	0.12%
2024/03/11	1	112.50	0.1	115.00	114.00	0.9	4,239	0.02%
2024/03/08	1	112.00	1	112.50	110.00	0	4,216	0.00%
2024/03/07	1.1	112.93	0	0.00	112.00	1.1	4,263	0.02%
2024/03/06	6.1	112.68	5	112.10	112.50	1.1	4,229	0.02%
2024/03/05	2	108.00	3	110.17	111.00	-1	4,041	-0.02%
2024/03/04	1	105.50	6	105.08	104.50	-5	4,036	-0.12%
2024/03/01	12	107.63	10	108.00	105.00	2	4,170	0.05%
2024/02/29	0	103.50	0	0.00	103.00	0	4,361	0.00%
2024/02/27	1	108.00	0	0.00	103.50	1	4,753	0.02%
2024/02/23	2.1	106.95	0	0.00	105.00	2.1	4,995	0.04%
2024/02/21	0	0.00	1	107.50	107.50	-1	5,200	-0.02%
2024/02/20	5	110.50	2	111.50	107.00	3	5,357	0.06%
2024/02/19	2.1	108.96	1	108.00	107.50	1.1	5,513	0.02%
2024/02/16	3	107.33	1	108.00	108.00	2	5,842	0.03%
2024/02/05	2	102.52	2	104.00	103.00	0	5,987	0.00%