易發 (6425)-華南永昌-大安券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
90.1
漲跌
▲3.9
漲幅
+4.52%
成交量
5,277張
產業
上櫃電機機械類股
49人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	90.10	50	89.99	90.10	-49	4,750	-1.03%
2024/12/09	2	87.30	1	87.60	87.70	1	4,686	0.02%
2024/12/05	58	86.42	58	86.05	86.00	0	4,597	0.00%
2024/12/03	6	87.65	6	87.85	87.50	0	4,523	0.00%
2024/12/02	0.2	84.00	0	0.00	83.20	0.2	4,453	0.00%
2024/11/27	62	83.35	62	82.28	81.50	0	4,401	0.00%
2024/11/26	0	0.00	20	84.00	83.70	-20	4,366	-0.46%
2024/11/25	1	83.10	15	83.87	84.30	-14	4,351	-0.32%
2024/11/19	2	79.20	2.2	79.55	79.70	-0.2	4,297	0.00%
2024/11/15	0	0.00	1.1	80.32	80.10	-1.1	4,311	-0.02%
2024/11/14	2	79.65	1	80.90	79.40	1	4,315	0.02%
2024/11/13	2	80.50	0	0.00	80.00	2	4,309	0.05%
2024/11/12	1.3	81.90	9	81.82	81.50	-7.8	4,315	-0.18%
2024/11/11	1	84.60	0	0.00	84.60	1	4,318	0.02%
2024/11/07	29	83.11	0	0.00	81.90	29	4,277	0.68%
2024/11/05	2	81.90	1	83.30	81.60	1	4,230	0.02%
2024/11/04	10	82.90	7	81.40	81.10	3	4,216	0.07%
2024/11/01	2	86.25	10	86.64	87.90	-8	4,171	-0.19%
2024/10/30	19	84.88	15	85.45	84.00	4	4,035	0.10%
2024/10/29	19	83.80	1	83.90	84.20	18	3,949	0.46%
2024/10/28	42	78.05	1	78.50	78.40	41	3,887	1.05%
2024/10/25	2	84.50	2	84.55	81.60	0	3,851	0.00%
2024/10/24	13	86.32	12	86.78	84.00	1	3,826	0.03%
2024/10/23	4	85.00	3	84.10	83.50	1	3,728	0.03%
2024/10/22	2	89.80	5	89.80	85.70	-3	3,707	-0.08%
2024/10/21	19	93.96	22	94.34	88.00	-3	3,664	-0.08%
2024/10/18	16	88.46	18	88.71	89.20	-2	3,480	-0.06%
2024/10/16	11	84.71	13	85.36	84.40	-2	3,297	-0.06%
2024/10/15	2	82.80	2	82.85	82.80	0	3,196	0.00%
2024/10/14	14	89.66	9	88.43	89.10	5	3,121	0.16%
2024/10/11	25	88.36	54	86.73	89.10	-29	2,863	-1.01%
2024/10/09	78	84.49	122	85.24	84.80	-44	2,560	-1.72%	大賣/
2024/10/08	88	84.76	199	84.41	83.10	-111	2,386	-4.65%	大賣/鉅額交易
2024/10/07	147	82.90	119.1	83.14	82.90	28	2,156	1.30%	大買/大賣/
2024/10/04	153	78.86	173	78.58	79.50	-20	1,773	-1.13%	大買/大賣/
2024/10/01	2	73.35	178.4	73.87	75.00	-176.4	1,497	-11.78%	大賣/鉅額交易
2024/09/30	6	69.07	12	71.12	68.20	-6	1,295	-0.46%
2024/09/25	88	68.97	2	69.16	68.50	86	1,334	6.44%
2024/09/24	79	68.57	7	68.54	67.60	72	1,328	5.42%
2024/09/23	2	69.50	98	68.19	68.00	-96	1,324	-7.25%
2024/09/20	48	67.26	239.8	67.57	68.10	-191.8	1,315	-14.58%	大賣/鉅額交易
2024/09/19	10	63.78	10	64.30	64.30	0	1,229	0.00%
2024/09/18	14	59.67	45	58.76	58.50	-31	1,252	-2.48%
2024/09/16	10	59.05	1	59.50	58.70	9	1,295	0.69%
2024/09/13	0	0.00	3	58.83	58.50	-3	1,352	-0.22%
2024/09/12	11	59.05	13	58.50	58.90	-2	1,363	-0.15%
2024/09/11	5	60.68	4	61.50	57.70	1	1,367	0.07%
2024/09/10	131	63.10	63	62.37	61.60	68	1,360	5.00%	大買/
2024/09/09	1	57.00	2	58.00	58.30	-1	1,329	-0.08%
2024/09/06	56	58.25	64	57.99	58.10	-8	1,339	-0.60%
2024/09/05	15	59.11	9	58.41	57.30	6	1,366	0.44%
2024/09/04	41	58.35	27	58.70	58.00	14	1,397	1.00%
2024/09/02	2	63.00	0	0.00	62.40	2	1,498	0.13%
2024/08/26	1	62.00	23	61.78	61.60	-22	1,786	-1.23%
2024/08/23	157	63.16	173	63.33	63.80	-16	1,796	-0.89%	大買/大賣/
2024/08/22	172	64.06	170	63.98	63.00	2	1,808	0.11%	大買/大賣/
2024/08/21	206	64.18	195	63.54	63.50	11	1,849	0.59%	大買/大賣/
2024/08/20	554	66.55	561	65.98	65.60	-7	1,892	-0.37%	大買/大賣/
2024/08/19	355	64.40	333	64.24	65.40	22	1,957	1.12%	大買/大賣/
2024/08/16	365	63.82	365	62.72	62.60	0	2,004	0.00%	大買/大賣/
2024/08/15	123	62.58	90	62.79	62.50	33	2,056	1.60%	大買/
2024/08/14	590	61.45	592	61.21	61.10	-2	2,152	-0.09%	大買/大賣/
2024/08/13	515	59.95	513	59.61	59.10	2	2,172	0.09%	大買/大賣/
2024/08/12	360	60.87	350	60.47	59.70	10	2,244	0.44%	大買/大賣/
2024/08/09	359	59.56	346	58.47	56.60	13	2,220	0.59%	大買/大賣/
2024/08/08	117	56.20	130	56.49	56.30	-13	2,212	-0.59%	大買/大賣/
2024/08/07	16	54.12	8	55.75	55.90	8	2,223	0.36%
2024/08/06	6.1	50.85	74	50.66	50.90	-67.9	2,227	-3.05%
2024/08/05	717.2	57.30	732.1	56.10	54.90	-15	2,225	-0.67%	大買/大賣/
2024/08/02	3.2	62.82	0	63.30	61.00	3.1	2,211	0.14%
2024/08/01	443	67.54	424	66.23	65.20	19	2,211	0.86%	大買/大賣/
2024/07/31	249	63.14	263.3	63.83	65.30	-14.3	2,188	-0.65%	大買/大賣/
2024/07/30	96	58.08	96	58.45	59.40	0	2,171	0.00%
2024/07/29	5	57.42	1	57.20	57.30	4	2,186	0.18%
2024/07/23	253	61.81	289	60.72	60.60	-36	2,397	-1.50%	大買/大賣/
2024/07/22	575.3	62.31	612	61.63	61.60	-36.7	2,695	-1.36%	大買/大賣/
2024/07/19	14	65.25	1	64.40	64.40	13	3,006	0.43%
2024/07/18	7.1	66.90	1	65.80	65.80	6.1	3,097	0.20%
2024/07/17	170	68.89	175	68.58	68.20	-5	3,149	-0.16%	大買/大賣/
2024/07/16	623.1	69.44	577	68.36	68.00	46.1	3,173	1.45%	大買/大賣/
2024/07/15	499	68.92	517	67.89	68.00	-18	3,206	-0.56%	大買/大賣/
2024/07/12	458	69.36	475.1	69.04	67.60	-17.1	3,232	-0.53%	大買/大賣/
2024/07/11	35.3	65.23	11	63.76	66.00	24.3	3,267	0.74%
2024/07/10	26.3	70.14	1	69.60	69.60	25.3	3,282	0.77%
2024/07/09	198.5	73.41	100	71.15	70.80	98.5	3,309	2.98%	大買/
2024/07/08	477.5	75.59	429	74.13	71.30	48.5	3,357	1.44%	大買/大賣/
2024/07/05	362.1	72.85	397	73.10	73.20	-34.9	3,402	-1.03%	大買/大賣/
2024/07/04	7.3	70.92	2	71.60	70.40	5.3	3,535	0.15%
2024/07/03	137.3	70.72	22	70.88	70.90	115.3	3,717	3.10%	大買/鉅額交易
2024/07/02	473.2	72.35	402	72.14	71.00	71.2	3,814	1.87%	大買/大賣/
2024/07/01	273	73.08	150	73.07	72.50	123	3,832	3.21%	大買/大賣/鉅額交易
2024/06/28	9	69.08	0	0.00	69.20	9	3,933	0.23%
2024/06/27	2	67.80	0	0.00	67.60	2	4,072	0.05%
2024/06/26	0	0.00	2	70.00	69.40	-2	4,122	-0.05%
2024/06/25	2	67.00	0	0.00	66.50	2	4,281	0.05%
2024/06/21	0.1	64.40	0	0.00	64.10	0.1	4,442	0.00%
2024/06/20	0	0.00	1	70.30	66.80	-1	4,452	-0.02%
2024/06/19	0.1	71.70	0	0.00	70.90	0.1	4,422	0.00%
2024/06/17	0.1	72.40	0	0.00	71.50	0.1	4,518	0.00%
2024/06/12	0.1	75.10	0	0.00	73.80	0.1	4,731	0.00%
2024/06/11	0	0.00	1	81.20	77.30	-1	4,750	-0.02%
2024/06/07	4	82.83	5	82.04	82.00	-1	4,786	-0.02%
2024/06/06	1	84.30	3	84.20	81.80	-2	4,827	-0.04%
2024/06/05	3	83.93	0	0.00	82.90	3	4,804	0.06%
2024/06/04	0.1	79.50	0	0.00	79.60	0.1	4,727	0.00%
2024/06/03	2	77.70	0	0.00	77.70	2	4,681	0.04%
2024/05/31	5	78.28	5	82.10	78.40	0	4,667	0.00%
2024/05/30	4	78.73	4	78.40	78.00	0	4,589	0.00%
2024/05/23	0	0.00	18	73.40	73.40	-18	4,426	-0.41%
2024/05/21	22	80.19	14	79.58	79.10	8	4,548	0.18%
2024/05/20	4	86.40	31	88.40	83.10	-27	4,530	-0.60%
2024/05/16	35	93.09	9	92.11	93.90	26	4,526	0.57%
2024/05/15	3	89.93	1	91.30	89.50	2	4,483	0.04%
2024/05/14	1	93.00	0	0.00	92.50	1	4,527	0.02%
2024/05/13	0	0.00	1	92.90	93.90	-1	4,722	-0.02%
2024/05/10	0	0.00	1	89.50	90.50	-1	4,787	-0.02%
2024/04/30	5	93.80	6	93.82	93.00	-1	5,006	-0.02%
2024/04/29	6	93.37	6	92.88	91.10	0	4,910	0.00%
2024/04/26	11	94.83	12	95.49	92.80	-1	4,816	-0.02%
2024/04/25	62	96.25	42	95.61	96.90	20	4,515	0.44%
2024/04/24	4	85.98	11	86.45	88.10	-7	4,184	-0.17%
2024/04/23	6	75.23	9	75.70	80.10	-3	4,160	-0.07%
2024/04/19	3	78.67	0	0.00	78.40	3	4,201	0.07%
2024/04/18	0	0.00	10	83.75	83.20	-10	4,165	-0.24%
2024/04/17	0	0.00	1	84.00	82.90	-1	4,125	-0.02%
2024/04/16	1	75.20	0	0.00	77.40	1	4,047	0.02%
2024/04/15	0	0.00	20	80.02	80.10	-20	3,997	-0.50%
2024/04/12	35	82.83	8	83.40	82.50	27	3,963	0.68%
2024/04/11	3	82.70	2	82.65	82.70	1	3,887	0.03%
2024/04/10	4	84.93	1	86.00	82.80	3	3,786	0.08%
2024/04/09	73	80.72	74	80.50	86.30	-1	3,609	-0.03%
2024/04/08	10	79.10	13	77.68	78.50	-3	3,413	-0.09%
2024/04/03	11	78.16	10	77.80	78.10	1	3,298	0.03%
2024/04/02	26	79.10	24	78.62	79.00	2	3,237	0.06%
2024/04/01	4	75.35	9	75.96	77.20	-5	3,078	-0.16%
2024/03/29	2	71.00	5	71.84	72.30	-3	2,925	-0.10%
2024/03/28	36	72.34	26	71.40	71.00	10	2,853	0.35%
2024/03/27	4	67.90	2	69.40	67.80	2	2,647	0.08%
2024/03/26	6	68.30	24	68.38	68.90	-18	2,555	-0.70%
2024/03/25	18	65.35	3	60.30	64.80	15	2,416	0.62%
2024/03/20	44	59.15	44	60.35	59.20	0	2,298	0.00%
2024/03/19	19	59.49	35	61.63	61.70	-16	2,206	-0.73%
2024/03/15	0	0.00	5	55.36	52.00	-5	2,031	-0.25%
2024/03/14	2	53.70	0	0.00	51.70	2	1,958	0.10%
2024/03/13	2	61.45	0	0.00	57.10	2	1,909	0.10%
2024/03/12	0	0.00	5	62.00	63.00	-5	1,840	-0.27%
2024/03/11	28	62.05	15	58.81	57.30	13	1,772	0.73%
2024/03/07	2	70.80	0	0.00	70.30	2	1,753	0.11%
2024/03/06	1	70.90	0	0.00	71.20	1	1,745	0.06%
2024/03/05	1	69.00	0	0.00	69.50	1	1,736	0.06%
2024/02/26	0	0.00	3	62.70	64.00	-3	1,694	-0.18%
2024/02/23	0	0.00	5	64.00	64.00	-5	1,681	-0.30%
2024/02/22	33	71.28	30	71.79	68.70	3	1,637	0.18%
2024/02/21	2	68.60	6	67.82	68.60	-4	1,397	-0.29%
2024/02/20	22	62.08	22	59.72	62.40	0	1,339	0.00%
2024/02/19	1	56.80	0	0.00	56.80	1	1,244	0.08%
2024/02/16	15	52.21	15	53.47	54.50	0	1,180	0.00%
2024/02/15	16	49.44	13	48.97	49.55	3	1,117	0.27%
2024/02/05	55	49.41	49	48.50	49.20	6	1,050	0.57%
2024/02/02	6	47.82	11	46.00	48.40	-5	843	-0.59%
2024/02/01	15	46.18	10	47.98	44.00	5	755	0.66%
2024/01/30	5	40.50	0	0.00	40.95	5	549	0.91%
2024/01/26	1	37.05	0	0.00	36.50	1	491	0.20%
2024/01/23	5	32.20	0	0.00	35.05	5	429	1.16%
2024/01/19	3	31.70	3	32.20	31.65	0	392	0.00%
2024/01/18	0	0.00	1	31.40	31.45	-1	379	-0.26%
2024/01/17	18	31.90	18	31.81	31.45	0	367	0.00%
2024/01/16	0	0.00	5	32.15	33.10	-5	290	-1.72%
2024/01/12	25	27.16	20	26.99	27.40	5	146	3.42%
2023/12/05	0	0.00	2	24.75	23.70	-2	65	-3.08%
2023/06/07	1	21.15	0	0.00	21.10	1	72	1.38%
2023/04/18	1	21.35	0	0.00	21.10	1	68	1.46%
2021/12/30	3	29.35	3	29.50	29.95	0	169	0.00%
2021/07/30	0	0.00	0	23.60	23.50	0	55	-0.04%
2020/11/19	5	34.77	5	34.70	34.80	0	828	0.00%
2020/10/16	2	48.55	2	49.00	47.70	0	773	0.00%
2020/10/12	7	53.56	7	54.51	52.40	0	743	0.00%
2020/10/08	2	52.00	2	52.65	51.90	0	723	0.00%
2020/10/07	7	51.56	7	52.21	52.30	0	717	0.00%
2020/10/06	18	52.73	18	52.92	52.10	0	707	0.00%
2020/10/05	2	53.55	2	53.40	54.50	0	673	0.00%
2020/09/30	26	54.39	27	54.76	53.00	-1	653	-0.15%
2020/09/29	18	53.17	18	53.16	53.60	0	605	0.00%
2020/09/28	3	51.60	2	52.40	51.00	1	574	0.17%
2020/09/24	7	52.87	7	53.36	51.60	0	521	0.00%
2020/09/23	2	49.10	2	49.65	51.90	0	471	0.00%
2020/09/21	10	47.40	10	47.90	46.00	0	426	0.00%
2020/09/16	6	50.83	6	50.18	50.40	0	397	0.00%
2020/09/14	2	48.10	2	49.43	49.00	0	361	0.00%
2020/09/11	10	49.80	10	51.58	50.60	0	339	0.00%
2020/09/07	0	0.00	5	42.15	42.85	-5	211	-2.37%
2020/09/04	5	41.30	0	0.00	41.00	5	177	2.81%
2020/08/25	20	35.18	20	35.31	35.35	0	112	0.00%
2020/08/24	10	37.00	10	37.50	36.70	0	106	0.00%
2020/08/12	0	27.25	0	0.00	27.00	0	39	0.05%
2020/02/05	0	0.00	1	25.50	25.50	-1	38	-2.59%
2020/02/04	1	26.00	0	0.00	25.50	1	38	2.62%
2019/12/17	0	0.00	5	26.70	26.70	-5	49	-10.07%
2019/12/16	0	0.00	5	26.95	26.95	-5	49	-10.09%
2019/12/12	10	28.15	0	0.00	28.35	10	48	20.53%
2019/12/09	0	0.00	1	25.25	25.25	-1	41	-2.39%
2019/11/12	0	0.00	5	26.00	26.00	-5	57	-8.73%
2019/11/06	5	27.00	2	26.95	26.60	3	67	4.42%
2019/10/29	0	0.00	4	27.15	27.15	-4	69	-5.79%
2019/10/28	0	0.00	1	27.55	27.55	-1	70	-1.42%
2019/10/25	5	27.77	0	0.00	27.70	5	71	6.95%
2019/10/03	0	0.00	1	29.75	29.60	-1	86	-1.15%
2019/08/22	1	32.00	0	0.00	32.20	1	114	0.87%
2019/08/14	0	0.00	1	33.50	33.25	-1	118	-0.85%
2019/08/13	0	0.00	1	37.00	34.45	-1	116	-0.86%
2019/08/06	1	37.80	0	0.00	38.00	1	118	0.84%
2019/08/05	1	38.50	0	0.00	38.40	1	124	0.80%
2019/08/01	1	39.55	0	0.00	39.30	1	129	0.77%
2019/07/31	2	39.68	2	39.98	39.95	0	131	0.00%
2019/07/25	0	0.00	1	41.10	40.40	-1	132	-0.75%
2019/07/24	1	40.25	2	40.40	40.20	-1	127	-0.78%
2019/07/19	3	38.35	0	0.00	38.30	3	123	2.43%
2019/07/12	0	0.00	3	38.50	38.60	-3	141	-2.12%
2019/05/21	0	0.00	1	44.30	44.80	-1	411	-0.24%
2019/05/20	1	43.85	0	0.00	44.20	1	413	0.24%
2019/05/13	1	47.35	0	0.00	47.20	1	423	0.24%
2019/04/30	0	0.00	1	45.65	45.75	-1	457	-0.22%
2019/04/29	1	46.05	1	46.50	45.60	0	477	0.00%
2019/04/26	1	46.00	0	0.00	46.45	1	480	0.21%
2019/04/25	0	0.00	1	46.55	46.60	-1	482	-0.21%
2019/04/24	1	46.70	1	47.15	46.45	0	485	0.00%
2019/04/23	1	46.70	0	0.00	46.35	1	490	0.20%
2019/04/22	0	0.00	1	47.30	47.10	-1	495	-0.20%
2019/04/18	1	49.25	0	0.00	46.05	1	509	0.20%
2019/04/11	1	50.10	0	0.00	49.55	1	494	0.20%
2019/04/10	0	0.00	10	50.76	51.00	-10	483	-2.07%
2019/04/09	2	49.08	0	0.00	49.05	2	477	0.42%
2019/04/08	1	50.00	1	50.80	49.65	0	474	0.00%
2019/04/03	8	50.00	1	50.00	49.65	7	469	1.49%
2019/04/01	1	50.20	0	0.00	50.00	1	461	0.22%
2019/03/26	0	0.00	2	51.30	50.50	-2	430	-0.46%
2019/03/25	2	52.50	0	0.00	51.70	2	417	0.48%
2019/03/22	1	50.50	1	50.40	51.20	0	402	0.00%
2019/03/21	1	50.00	3	49.60	49.00	-2	377	-0.53%
2019/03/20	3	46.07	0	0.00	49.00	3	347	0.86%
2019/01/22	0	0.00	2	42.10	42.20	-2	156	-1.28%