申豐 (6582)-華南永昌-大安券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
64.5
漲跌
▼0.9
漲幅
-1.38%
成交量
142張
產業
上市橡膠類股
211人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	3	65.50	65.40	-3	154	-1.94%
2024/12/09	0	0.00	0.1	63.02	64.00	-0.1	153	-0.07%
2024/12/04	0	0.00	0.3	61.62	62.40	-0.3	150	-0.20%
2024/12/03	0	0.00	0.1	61.41	61.70	-0.1	155	-0.06%
2024/12/02	0	0.00	1	61.20	61.20	-1	156	-0.64%
2024/10/21	9	61.00	9	61.90	61.80	0	177	0.00%
2024/08/08	1	57.70	0	0.00	58.00	1	296	0.34%
2024/07/22	0	0.00	3	62.00	61.40	-3	267	-1.12%
2024/07/19	1	63.80	0	0.00	63.70	1	261	0.38%
2024/07/16	0	0.00	1	65.20	65.50	-1	250	-0.40%
2024/07/10	3	70.13	0	0.00	69.50	3	225	1.33%
2024/07/09	0	0.00	2	68.25	68.50	-2	217	-0.92%
2024/07/08	1	72.00	3	73.50	73.30	-2	202	-0.99%
2024/07/02	0	0.00	0.1	66.00	65.70	-0.1	131	-0.04%
2024/07/01	5	63.80	0	0.00	65.90	5	120	4.14%
2023/06/30	0.1	58.30	0	0.00	58.50	0.1	86	0.06%
2023/06/08	0	0.00	1	58.10	58.30	-1	96	-1.03%
2023/04/28	0.1	60.50	0	0.00	60.30	0.1	200	0.06%
2023/04/21	0	0.00	5	63.50	62.20	-5	197	-2.54%
2023/04/18	0	0.00	1	62.80	62.50	-1	196	-0.51%
2023/04/17	1	63.50	0	0.00	62.80	1	197	0.51%
2023/04/13	0.1	62.60	0	0.00	62.50	0.1	197	0.05%
2023/03/08	0.1	64.00	0	0.00	63.50	0.1	258	0.04%
2023/02/23	0.1	65.80	0	0.00	65.70	0.1	267	0.04%
2023/02/21	0	0.00	1	63.50	64.80	-1	233	-0.43%
2023/02/09	0.1	63.30	0	0.00	62.70	0.1	239	0.04%
2023/02/07	0	0.00	2	62.50	62.90	-2	238	-0.84%
2022/12/29	1	57.80	0	0.00	58.00	1	234	0.43%
2022/11/16	1	55.70	0	0.00	54.50	1	219	0.46%
2022/11/11	1	55.20	0	0.00	55.10	1	231	0.43%
2022/10/27	0.1	52.00	0	0.00	52.50	0.1	254	0.04%
2022/10/25	0	0.00	1	51.00	50.10	-1	263	-0.38%
2022/10/13	1	48.05	0	0.00	48.05	1	253	0.39%
2022/08/23	0	89.30	0	0.00	89.80	0	214	0.01%
2022/06/23	0.1	88.01	0	0.00	87.80	0.1	299	0.03%
2022/06/22	0.1	88.90	0	0.00	88.20	0.1	303	0.02%
2022/06/21	0.1	89.00	0	0.00	90.80	0.1	307	0.03%
2022/06/16	0.1	95.20	0	0.00	94.20	0.1	301	0.03%
2022/06/15	0	97.60	0	0.00	96.70	0	300	0.01%
2022/06/13	0.1	98.00	0	0.00	95.80	0.1	301	0.02%
2022/06/10	0.1	99.71	0	0.00	99.30	0.1	300	0.05%
2022/06/07	0	101.00	0	0.00	101.50	0	304	0.01%
2022/06/06	0	101.00	0	0.00	100.50	0	310	0.01%
2022/06/01	0	0.00	5	101.00	101.00	-5	314	-1.59%
2022/05/31	0.1	97.60	0	0.00	98.20	0.1	312	0.02%
2022/05/16	0	0.00	4	96.50	97.40	-4	329	-1.21%
2022/05/09	12	98.13	0	0.00	97.30	12	313	3.83%
2022/04/14	0	119.50	0	0.00	118.00	0	250	0.00%
2022/03/31	0	132.00	0	0.00	130.50	0	195	0.02%
2022/03/29	0	132.00	0	0.00	132.00	0	194	0.02%
2022/03/25	0	135.50	0	0.00	133.50	0	189	0.01%
2022/03/21	0.1	142.50	0	0.00	142.00	0.1	189	0.05%
2022/03/09	1	144.00	0	0.00	143.00	1	233	0.43%
2022/02/25	15	146.73	0	0.00	148.00	15	265	5.65%
2022/01/19	0	0.00	2	155.00	155.00	-2	326	-0.61%
2022/01/12	0	0.00	9	152.11	151.00	-9	329	-2.73%
2022/01/11	0	0.00	6	157.50	152.00	-6	328	-1.82%
2021/12/28	4	162.63	0	0.00	162.00	4	328	1.22%
2021/12/14	6	155.83	7	156.36	155.00	-1	382	-0.26%
2021/12/13	1	161.50	0	0.00	161.00	1	382	0.26%
2021/11/16	0	0.00	4	174.50	174.50	-4	330	-1.21%
2021/11/15	5	173.00	0	0.00	173.00	5	332	1.51%
2021/11/10	5	180.00	0	0.00	181.00	5	344	1.45%
2021/11/09	5	184.80	0	0.00	184.50	5	356	1.40%
2021/11/05	1	190.50	0	0.00	191.50	1	360	0.28%
2021/10/19	1	185.00	0	0.00	186.00	1	425	0.23%
2021/10/12	0	0.00	1	184.50	184.50	-1	439	-0.23%
2021/10/04	10	179.00	0	0.00	174.00	10	485	2.06%
2021/09/29	5	187.00	0	0.00	186.00	5	509	0.98%
2021/09/27	5	198.50	0	0.00	198.00	5	517	0.97%
2021/09/24	5	204.00	0	0.00	200.00	5	525	0.95%
2021/09/16	1	216.00	0	0.00	212.00	1	645	0.15%
2021/09/06	1	213.50	0	0.00	210.00	1	850	0.12%
2021/09/03	2	217.00	0	0.00	216.00	2	865	0.23%
2021/08/19	0	0.00	1	212.00	208.50	-1	1,120	-0.09%
2021/08/18	0	0.00	4	209.13	218.00	-4	1,159	-0.34%
2021/08/16	6	215.33	1	218.50	217.00	5	1,188	0.42%
2021/08/13	5	225.00	0	0.00	225.00	5	1,210	0.41%
2021/08/11	0	0.00	1	249.50	246.00	-1	1,253	-0.08%
2021/08/10	1	256.00	0	0.00	253.00	1	1,280	0.08%
2021/08/09	1	266.00	0	0.00	266.00	1	1,314	0.08%
2021/08/06	2	273.50	0	0.00	272.50	2	1,372	0.15%
2021/08/02	0	0.00	1	274.00	273.50	-1	1,643	-0.06%
2021/07/20	0	0.00	1	265.00	262.50	-1	1,932	-0.05%
2021/07/19	1	269.00	0	0.00	269.00	1	1,941	0.05%
2021/07/14	0	0.00	1	264.00	263.00	-1	1,993	-0.05%
2021/07/13	6	260.17	11	259.41	256.00	-5	2,000	-0.25%
2021/07/12	2	270.00	12	274.33	269.00	-10	2,004	-0.50%
2021/07/09	2	275.00	0	0.00	274.00	2	2,024	0.10%
2021/07/08	1	279.00	1	280.00	278.00	0	2,065	0.00%
2021/07/07	5	277.00	0	0.00	274.00	5	2,134	0.23%
2021/07/01	1	286.50	0	0.00	285.00	1	2,147	0.05%
2021/06/30	1	291.50	4	290.50	289.00	-3	2,200	-0.14%
2021/06/29	2	290.50	0	0.00	291.50	2	2,283	0.09%
2021/06/28	4	313.00	8	307.75	302.00	-4	2,336	-0.17%
2021/06/25	20	319.88	12	314.71	310.50	8	2,358	0.34%
2021/06/24	2	300.00	4	305.25	316.50	-2	2,347	-0.09%
2021/06/23	0	0.00	4	294.63	289.50	-4	2,325	-0.17%
2021/06/22	0	0.00	4	294.75	290.00	-4	2,319	-0.17%
2021/06/21	3	285.17	0	0.00	286.00	3	2,328	0.13%
2021/06/18	1	288.50	0	0.00	288.50	1	2,346	0.04%
2021/06/17	6	292.00	7	290.07	291.00	-1	2,403	-0.04%
2021/06/16	16	297.91	17	291.06	289.00	-1	2,430	-0.04%
2021/06/11	9	296.22	1	295.50	293.50	8	2,408	0.33%
2021/06/10	10	290.15	2	289.75	288.50	8	2,442	0.33%
2021/06/09	12	297.46	20	298.50	293.00	-8	2,454	-0.33%
2021/06/08	10	297.65	6	302.83	300.00	4	2,532	0.16%
2021/06/07	7	296.14	2	296.00	296.00	5	2,567	0.19%
2021/06/04	2	292.00	0	0.00	288.50	2	2,757	0.07%
2021/06/02	1	299.00	7	301.50	287.50	-6	2,855	-0.21%
2021/06/01	5	281.50	3	285.00	292.00	2	2,813	0.07%
2021/05/31	0	0.00	1	286.50	280.50	-1	2,796	-0.04%
2021/05/28	1	284.00	0	0.00	280.00	1	2,783	0.04%
2021/05/26	3	283.33	2	285.00	277.00	1	2,754	0.04%
2021/05/24	3	274.33	0	0.00	270.50	3	2,718	0.11%
2021/05/19	3	260.00	2	264.00	269.00	1	2,649	0.04%
2021/05/18	0	0.00	2	253.25	256.50	-2	2,621	-0.08%
2021/05/17	12	243.92	1	253.00	237.50	11	2,595	0.42%
2021/05/14	12	269.67	12	261.00	261.50	0	2,547	0.00%
2021/05/12	3	303.67	5	303.60	291.50	-2	2,397	-0.08%
2021/05/11	2	285.25	1	284.00	285.50	1	2,278	0.04%
2021/05/10	17	293.29	0	0.00	282.50	17	2,244	0.76%
2021/05/07	3	293.00	0	0.00	303.00	3	2,218	0.14%
2021/05/06	0	0.00	1	282.00	281.50	-1	2,204	-0.05%
2021/05/05	4	294.00	4	290.38	279.50	0	2,187	0.00%
2021/05/04	4	296.25	2	281.50	289.00	2	2,205	0.09%
2021/05/03	5	303.70	39	312.08	299.50	-34	2,194	-1.55%
2021/04/29	0	0.00	19	310.84	308.00	-19	2,168	-0.88%
2021/04/28	25	305.70	3	307.50	305.00	22	2,154	1.02%
2021/04/27	5	346.60	12	346.33	332.00	-7	2,119	-0.33%
2021/04/26	9	364.00	0	0.00	364.00	9	2,073	0.43%
2021/04/23	1	321.50	13	331.38	331.00	-12	2,067	-0.58%
2021/04/22	13	316.31	33	344.82	320.00	-20	2,064	-0.97%
2021/04/21	31	323.60	22	327.73	336.50	9	2,046	0.44%
2021/04/20	10	299.05	8	300.25	306.00	2	2,031	0.10%
2021/04/19	5	305.40	13	308.88	309.00	-8	2,046	-0.39%
2021/04/16	11	313.09	14	314.93	315.00	-3	2,041	-0.15%
2021/04/15	22	297.95	21	295.71	301.50	1	2,018	0.05%
2021/04/14	76	287.86	1	294.00	298.00	75	1,986	3.78%
2021/04/13	49	315.35	45	314.71	306.00	4	1,944	0.21%
2021/04/07	2	254.00	2	249.75	255.50	0	1,888	0.00%
2021/04/06	2	244.75	6.8	242.88	246.50	-4.8	1,841	-0.26%
2021/04/01	8	236.00	4	234.88	233.00	4	1,784	0.22%
2021/03/31	2	225.75	2	225.75	229.50	0	1,702	0.00%
2021/03/30	1	213.00	1.2	208.67	212.50	-0.2	1,634	-0.01%
2021/03/29	2	203.00	2	202.50	207.00	0	1,624	0.00%
2021/03/26	7	190.57	6	192.25	189.50	1	1,589	0.06%
2021/03/24	1	183.00	0	0.00	183.00	1	1,553	0.06%
2021/03/22	1	186.00	2	186.25	182.00	-1	1,503	-0.07%
2021/03/19	0	0.00	1	178.50	178.50	-1	1,455	-0.07%
2021/03/17	4	174.38	4	174.25	175.50	0	1,410	0.00%
2021/03/16	0	0.00	1	173.00	172.50	-1	1,406	-0.07%
2021/03/15	2	167.75	0	0.00	167.00	2	1,362	0.15%
2021/03/12	11	173.82	11	174.68	172.00	0	1,346	0.00%
2021/03/11	4	170.63	5	170.20	172.50	-1	1,258	-0.08%
2021/03/10	9	173.83	14	172.04	171.50	-5	1,195	-0.42%
2021/03/09	11	162.50	7	161.71	166.00	4	975	0.41%
2021/03/05	1	145.50	0	0.00	145.00	1	870	0.11%
2021/02/26	0	0.00	1	145.00	142.50	-1	895	-0.11%
2021/02/22	0	0.00	18	139.17	140.00	-18	993	-1.81%
2021/02/17	0	0.00	1	128.50	130.00	-1	1,087	-0.09%
2021/02/04	0	0.00	1	131.00	129.50	-1	1,178	-0.08%
2021/02/03	0	0.00	1	132.50	129.50	-1	1,218	-0.08%
2021/01/29	0	0.00	1	135.50	135.50	-1	1,287	-0.08%
2021/01/28	1	141.00	0	0.00	141.00	1	1,301	0.08%
2021/01/25	1	156.00	0	0.00	156.00	1	1,382	0.07%
2021/01/22	2	151.25	0	0.00	148.50	2	1,427	0.14%
2021/01/21	2	151.00	0	0.00	148.00	2	1,487	0.13%
2021/01/15	2	141.00	0	0.00	140.50	2	1,619	0.12%
2021/01/14	1	147.00	0	0.00	147.50	1	1,660	0.06%
2021/01/13	18	149.00	0	0.00	148.00	18	1,773	1.01%
2020/12/23	3	159.00	3	155.50	155.50	0	2,000	0.00%
2020/12/15	2	150.75	2	148.50	148.50	0	1,929	0.00%
2020/11/12	5	177.20	5	176.80	178.00	0	1,918	0.00%
2020/11/10	1	204.00	0	0.00	204.00	1	1,879	0.05%
2020/11/02	0	0.00	1	234.50	209.00	-1	1,924	-0.05%
2020/10/30	10	231.60	9	232.89	231.50	1	1,892	0.05%
2020/10/29	1	220.00	1	226.00	229.50	0	1,834	0.00%
2020/10/28	6	217.17	6	216.50	216.50	0	1,787	0.00%
2020/10/27	5	213.50	6	217.17	214.50	-1	1,762	-0.06%
2020/10/26	1	220.00	0	0.00	213.50	1	1,723	0.06%
2020/10/23	1	206.00	5	207.90	210.00	-4	1,673	-0.24%
2020/10/22	4	203.00	0	0.00	207.00	4	1,661	0.24%
2020/10/21	1	200.50	1	199.00	210.00	0	1,615	0.00%
2020/10/20	2	186.75	3	187.83	195.00	-1	1,515	-0.07%
2020/10/15	1	178.50	1	179.50	172.00	0	1,518	0.00%
2020/10/13	2	179.00	2	179.50	176.00	0	1,563	0.00%
2020/10/08	1	185.00	1	185.50	182.00	0	1,639	0.00%
2020/10/07	2	180.25	8	180.63	184.00	-6	1,720	-0.35%
2020/10/06	5	179.70	3	179.17	178.00	2	1,728	0.12%
2020/10/05	5	178.40	5	185.10	178.00	0	1,759	0.00%
2020/09/30	7	176.93	3	179.00	170.50	4	1,753	0.23%
2020/09/18	5	170.40	4	168.63	175.50	1	1,766	0.06%
2020/09/17	8	167.69	4	169.13	165.50	4	1,758	0.23%
2020/09/15	1	163.00	1	165.50	163.50	0	1,749	0.00%
2020/09/14	6	162.75	6	161.50	163.50	0	1,766	0.00%
2020/09/11	0	0.00	3	166.00	159.00	-3	1,777	-0.17%
2020/09/10	0	0.00	2	173.50	173.00	-2	1,760	-0.11%
2020/09/08	0	0.00	2	179.75	177.50	-2	1,748	-0.11%
2020/09/03	0	0.00	2	177.50	179.00	-2	1,771	-0.11%
2020/09/02	6	183.08	2	185.25	177.00	4	1,766	0.23%
2020/08/24	1	173.00	0	0.00	170.00	1	1,736	0.06%
2020/08/21	12	168.58	32	169.81	173.00	-20	1,734	-1.15%
2020/08/20	20	164.43	13	164.27	167.00	7	1,733	0.40%
2020/08/19	17	170.79	19	173.68	164.50	-2	1,756	-0.11%
2020/08/18	10	171.00	0	0.00	171.50	10	1,739	0.57%
2020/08/17	2	168.00	0	0.00	167.50	2	1,744	0.11%
2020/08/13	0	0.00	8	160.25	158.50	-8	1,720	-0.47%
2020/08/12	10	163.55	12	166.04	161.50	-2	1,726	-0.12%
2020/08/11	2	158.25	0	0.00	159.00	2	1,707	0.12%
2020/08/07	8	160.13	1	157.00	157.50	7	1,793	0.39%
2020/08/06	9	156.50	5	161.80	161.50	4	1,799	0.22%
2020/08/05	13	145.62	13	149.15	155.00	0	1,747	0.00%
2020/08/03	1	138.00	0	0.00	136.50	1	1,730	0.06%
2020/07/31	0	0.00	1	137.00	138.50	-1	1,772	-0.06%
2020/07/30	9	134.06	7	135.50	137.00	2	1,818	0.11%
2020/07/29	5	133.00	5	131.10	129.00	0	1,792	0.00%
2020/07/24	7	135.21	10	135.50	134.00	-3	1,780	-0.17%
2020/07/23	2	142.00	1	141.00	144.00	1	1,774	0.06%
2020/07/22	9	141.94	10	142.75	140.00	-1	1,765	-0.06%
2020/07/21	1	135.50	0	0.00	135.50	1	1,738	0.06%
2020/07/17	0	0.00	1	126.00	128.00	-1	1,705	-0.06%
2020/07/16	16	130.09	15	128.00	134.50	1	1,715	0.06%
2020/07/14	1	147.00	1	150.00	133.00	0	1,652	0.00%
2020/07/08	0	0.00	3	120.50	121.00	-3	1,448	-0.21%
2020/06/22	2	108.50	2	110.00	108.00	0	1,386	0.00%
2020/06/17	0	0.00	1	106.50	106.50	-1	1,347	-0.07%
2020/06/16	1	104.00	1	105.00	103.50	0	1,340	0.00%
2020/06/15	1	104.00	1	104.50	103.50	0	1,343	0.00%
2020/06/12	1	100.00	1	102.00	102.00	0	1,340	0.00%
2020/06/11	1	104.00	1	105.00	100.50	0	1,333	0.00%
2020/06/10	1	105.50	1	108.00	105.00	0	1,319	0.00%
2020/06/08	2	114.50	1	118.50	112.50	1	1,329	0.08%
2020/06/05	1	115.50	0	0.00	113.50	1	1,314	0.08%
2020/05/26	1	121.00	1	126.00	109.00	0	1,199	0.00%
2020/05/21	3	114.33	2	115.50	113.50	1	1,113	0.09%
2020/05/18	1	114.00	1	113.00	113.00	0	1,062	0.00%
2020/05/14	1	114.50	1	109.50	108.00	0	998	0.00%
2020/05/13	0	0.00	1	111.00	111.00	-1	897	-0.11%
2020/05/12	7	104.57	6	106.92	101.00	1	869	0.12%
2020/05/11	7	108.00	7	107.93	105.50	0	839	0.00%
2020/05/07	1	102.50	2	103.75	106.50	-1	796	-0.13%
2020/05/06	1	96.60	4	97.33	97.00	-3	736	-0.41%
2020/04/30	0	0.00	3	89.57	89.00	-3	673	-0.45%
2020/04/29	2	92.90	0	0.00	90.30	2	672	0.30%
2020/04/28	5	91.64	0	0.00	92.10	5	678	0.74%
2020/04/23	1	91.90	0	0.00	91.00	1	652	0.15%
2020/04/22	1	94.50	1	92.60	90.20	0	632	0.00%
2020/04/21	6	89.58	6	91.68	90.20	0	597	0.00%
2020/04/20	2	83.45	2	84.00	85.80	0	532	0.00%
2020/04/10	10	77.63	10	77.39	77.00	0	464	0.00%
2020/03/18	0	0.00	5	72.20	68.00	-5	339	-1.47%
2020/03/17	1	73.70	1	70.50	73.70	0	332	0.00%
2020/03/16	5	74.90	0	0.00	73.90	5	324	1.54%
2020/03/12	3	77.70	3	79.50	79.10	0	296	0.00%
2020/03/02	0	0.00	1	71.30	71.50	-1	197	-0.51%
2019/08/06	0	0.00	5	51.10	52.10	-5	18	-26.60%
2019/04/23	10	55.14	10	56.90	55.80	0	91	0.00%
2019/04/03	0	0.00	1	58.30	57.60	-1	87	-1.14%
2019/03/19	0	0.00	1	56.10	56.50	-1	45	-2.20%
2019/03/15	0	0.00	1	56.10	56.00	-1	44	-2.25%
2019/03/06	0	0.00	1	55.80	56.10	-1	41	-2.40%
2018/09/28	1	52.80	0	0.00	52.60	1	66	1.51%
2018/07/11	0	0.00	12	51.16	51.20	-12	46	-25.64%
2018/07/10	0	0.00	5	51.70	51.50	-5	46	-10.68%
2018/07/05	0	0.00	28	51.25	51.00	-28	47	-58.90%
2018/07/04	0	0.00	30	51.81	51.70	-30	48	-62.04%
2018/07/03	0	0.00	6	52.32	52.20	-6	48	-12.41%
2018/07/02	0	0.00	8	52.60	52.60	-8	49	-16.24%
2018/06/29	0	0.00	2	52.40	52.30	-2	49	-4.07%
2018/06/28	0	0.00	4	52.10	52.10	-4	49	-8.02%
2018/06/27	0	0.00	51	51.92	51.70	-51	50	-100.18%
2018/06/26	0	0.00	13	51.87	51.70	-13	50	-25.94%
2018/06/25	0	0.00	55	52.02	51.90	-55	50	-109.32%
2018/06/22	0	0.00	22	52.07	52.10	-22	49	-44.20%
2018/06/21	0	0.00	44	52.13	52.20	-44	49	-88.55%
2018/06/15	0	0.00	62	52.42	52.80	-62	52	-117.38%
2018/06/14	0	0.00	8	52.56	52.90	-8	54	-14.62%
2018/06/13	0	0.00	14	53.14	52.80	-14	77	-18.04%
2018/06/12	0	0.00	61	52.28	52.90	-61	77	-78.40%
2018/06/11	0	0.00	41	52.76	52.70	-41	77	-52.65%
2018/06/08	0	0.00	41	53.07	53.20	-41	79	-51.53%
2018/06/06	0	0.00	16	54.38	54.30	-16	81	-19.64%
2018/06/04	0	0.00	12	54.65	54.40	-12	99	-12.05%
2018/05/18	0	0.00	24	52.72	52.70	-24	116	-20.53%
2018/05/15	0	0.00	12	53.50	53.30	-12	115	-10.35%
2018/05/09	0	0.00	16	51.49	51.50	-16	114	-13.97%
2018/05/08	0	0.00	21	51.53	51.80	-21	113	-18.45%
2018/05/07	0	0.00	51	51.81	52.00	-51	112	-45.50%
2018/04/30	1	53.40	57	53.22	53.10	-56	109	-51.24%
2018/04/27	0	0.00	17	54.04	54.00	-17	108	-15.71%
2018/04/26	0	0.00	41	55.20	54.90	-41	107	-38.02%
2018/04/25	0	0.00	53	55.14	55.10	-53	107	-49.14%
2018/04/24	0	0.00	13	56.10	56.10	-13	107	-12.12%
2018/04/23	0	0.00	13	57.58	56.90	-13	107	-12.10%
2018/04/17	0	0.00	14	57.54	57.00	-14	106	-13.09%
2018/04/12	0	0.00	8	58.31	58.30	-8	106	-7.49%