M31 (6643)-華南永昌-大安券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1015
漲跌
▼80
漲幅
-7.31%
成交量
2,318張
產業
上櫃半導體類股
344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	1020.00	0	0.00	1015.00	0	1,118	0.00%
2024/05/09	0	1108.20	0	0.00	1095.00	0	1,108	0.00%
2024/05/08	0.1	1145.83	0	0.00	1145.00	0.1	1,126	0.01%
2024/05/06	0	1160.00	1	1205.00	1200.00	-1	1,176	-0.08%
2024/05/03	3	1190.00	1	1189.97	1180.00	2	1,207	0.16%
2024/04/30	8	1201.25	17	1216.18	1200.00	-9	1,229	-0.73%
2024/04/29	13	1236.14	13	1249.23	1210.00	0	1,262	0.00%
2024/04/26	4	1178.78	0	0.00	1180.00	4	1,258	0.32%
2024/04/25	2	1139.99	1	1150.00	1120.00	1	1,261	0.08%
2024/04/24	1	1185.16	1	1185.00	1190.00	0	1,276	0.00%
2024/04/22	1	1200.00	0.5	1160.00	1135.00	0.5	1,345	0.04%
2024/04/19	5	1259.00	4	1180.00	1215.00	1	1,343	0.07%
2024/04/18	1	1280.58	1	1295.00	1295.00	0	1,343	0.00%
2024/04/17	3.1	1302.96	4	1311.23	1325.00	-1	1,360	-0.07%
2024/04/16	1	1334.39	0	0.00	1310.00	1	1,342	0.08%
2024/04/15	1	1250.00	1	1260.00	1220.00	0	1,338	0.00%
2024/04/11	0	1330.00	0	0.00	1295.00	0	1,347	0.00%
2024/04/10	2	1335.00	3	1338.33	1320.00	-1	1,337	-0.07%
2024/04/09	0.2	1343.68	0	0.00	1350.00	0.2	1,330	0.01%
2024/04/08	5.1	1471.32	3	1420.17	1400.00	2.1	1,329	0.16%
2024/04/03	1	1570.05	0	0.00	1555.00	1	1,311	0.08%
2024/04/02	1	1535.00	2	1564.59	1595.00	-1	1,293	-0.08%
2024/04/01	6	1484.96	4.3	1469.74	1480.00	1.7	1,252	0.13%
2024/03/29	2	1410.00	0	0.00	1410.00	2	1,226	0.16%
2024/03/28	1.1	1293.51	0	0.00	1285.00	1.1	1,209	0.09%
2024/03/27	0.1	1380.00	0	0.00	1355.00	0.1	1,208	0.00%
2024/03/22	2	1470.00	0	0.00	1450.00	2	1,209	0.17%
2024/03/18	0	1375.00	0	0.00	1375.00	0	1,320	0.00%
2024/03/15	0.1	1392.50	0	0.00	1320.00	0.1	1,350	0.01%
2024/03/14	1.3	1434.47	1	1465.10	1465.00	0.3	1,406	0.02%
2024/03/13	0	1480.00	1	1445.00	1445.00	-1	1,395	-0.07%
2024/03/12	2.1	1531.83	0	0.00	1490.00	2.1	1,401	0.15%
2024/03/11	1	1520.44	3	1553.33	1555.00	-2	1,433	-0.14%
2024/03/08	3.1	1537.51	1	1520.00	1490.00	2.1	1,436	0.15%
2024/03/07	2.1	1599.75	3.1	1590.20	1595.00	-1	1,431	-0.07%
2024/03/06	0.2	1631.25	0	0.00	1625.00	0.2	1,404	0.01%
2024/03/05	5.1	1842.79	8	1837.50	1805.00	-2.9	1,415	-0.21%
2024/03/04	4.2	2027.40	5	2018.00	2005.00	-0.8	1,419	-0.06%
2024/02/27	0	0.00	1.1	1776.36	1800.00	-1.1	1,362	-0.08%
2024/02/26	0	0.00	1	1750.00	1755.00	-1	1,361	-0.07%
2024/02/23	3	1739.67	0	0.00	1745.00	3	1,365	0.22%
2024/02/22	0	1678.33	0	0.00	1650.00	0	1,364	0.00%
2024/02/21	0	1695.00	1	1605.00	1605.00	-1	1,364	-0.07%
2024/02/20	0	1675.00	1	1675.00	1685.00	-1	1,361	-0.07%
2024/02/19	0	1696.94	3	1666.67	1690.00	-3	1,359	-0.22%
2024/02/16	2	1735.00	0	1770.00	1770.00	2	1,365	0.14%
2024/02/15	0	0.00	1	1750.00	1820.00	-1	1,423	-0.07%
2024/02/05	0	1695.00	0	0.00	1710.00	0	1,447	0.00%
2024/02/02	5	1821.01	4	1810.00	1805.00	1	1,470	0.07%
2024/02/01	2	1705.01	0	0.00	1725.00	2	1,489	0.13%
2024/01/31	2	1802.45	1	1740.00	1760.00	1	1,515	0.07%
2024/01/30	2	1642.38	3	1653.33	1750.00	-1	1,482	-0.07%
2024/01/29	1	1505.05	2	1512.50	1610.00	-1	1,440	-0.07%
2024/01/26	3	1475.00	3	1470.00	1535.00	0	1,416	0.00%
2024/01/25	2	1415.00	4	1422.50	1425.00	-2	1,370	-0.15%
2024/01/24	4	1386.25	1	1395.00	1390.00	3	1,349	0.22%
2024/01/23	8	1442.50	6.2	1464.47	1425.00	1.8	1,331	0.14%
2024/01/22	3	1406.67	1	1415.00	1400.00	2	1,292	0.15%
2024/01/19	0	1400.00	1	1400.10	1375.00	-1	1,277	-0.08%
2024/01/18	0.2	1394.33	0	0.00	1405.00	0.2	1,256	0.01%
2024/01/17	3	1388.23	5	1406.04	1400.00	-2	1,230	-0.16%
2024/01/16	6	1299.17	7	1321.43	1370.00	-1	1,180	-0.08%
2024/01/15	1	1280.00	0	0.00	1265.00	1	1,137	0.09%
2024/01/12	3	1261.67	3	1226.67	1280.00	0	1,146	0.00%
2024/01/11	2	1182.50	11	1190.00	1230.00	-9	1,207	-0.75%
2024/01/10	1	1100.00	3	1136.67	1145.00	-2	1,200	-0.17%
2024/01/09	3	1141.67	2	1170.00	1110.00	1	1,253	0.08%
2024/01/08	1	1135.00	0.1	1135.00	1140.00	0.9	1,270	0.07%
2024/01/05	5	1085.99	6	1103.33	1130.00	-1	1,275	-0.08%
2024/01/04	4	1065.02	6	1069.17	1060.00	-2	1,298	-0.15%
2024/01/03	1	1065.00	2	1082.51	1090.00	-1	1,320	-0.08%
2024/01/02	3	1070.00	1	1085.00	1085.00	2	1,306	0.15%
2023/12/27	0	0.00	0.1	1040.00	1040.00	-0.1	1,308	-0.01%
2023/12/26	0	0.00	0.2	996.00	996.00	-0.2	1,316	-0.01%
2023/12/25	0.2	981.88	0	0.00	972.00	0.2	1,327	0.01%
2023/12/21	0.1	981.00	0	0.00	982.00	0.1	1,349	0.01%
2023/12/18	2	979.00	2	986.00	986.00	0	1,391	0.00%
2023/12/15	4	1102.52	4	1110.00	1060.00	0	1,397	0.00%
2023/12/14	6	1140.85	2	1130.00	1130.00	4	1,373	0.29%
2023/12/13	15	1151.00	8	1146.25	1165.00	7	1,344	0.52%
2023/12/12	6	1117.55	3	1128.33	1120.00	3	1,335	0.23%
2023/12/11	4	1101.25	7	1105.72	1130.00	-3	1,324	-0.23%
2023/12/08	3	1011.67	7	1017.85	1030.00	-4	1,287	-0.31%
2023/12/07	8	1004.13	4	1007.50	987.00	4	1,285	0.31%
2023/12/06	4	1032.50	4.1	1020.23	1035.00	-0.1	1,277	-0.01%
2023/12/05	3.1	972.02	3.1	948.63	979.00	0	1,254	0.00%
2023/12/04	4.1	985.96	4	981.74	967.00	0	1,251	0.00%
2023/12/01	5	1002.60	4	1005.97	994.00	1	1,246	0.08%
2023/11/30	4	1036.25	7	1039.25	1015.00	-3	1,236	-0.24%
2023/11/29	9	995.67	4.1	992.52	1015.00	4.9	1,201	0.41%
2023/11/28	0	0.00	3	968.79	1000.00	-3	1,170	-0.26%
2023/11/27	0	0.00	4	949.50	949.00	-4	1,178	-0.34%
2023/11/24	0	0.00	1	950.00	951.00	-1	1,200	-0.08%
2023/11/22	0	0.00	1	980.00	974.00	-1	1,243	-0.08%
2023/11/21	3	959.67	0	0.00	960.00	3	1,256	0.24%
2023/11/20	1	955.00	2	941.00	946.00	-1	1,290	-0.08%
2023/11/16	4	953.00	0	0.00	960.00	4	1,424	0.28%
2023/11/15	3	945.67	3	965.00	978.00	0	1,449	0.00%
2023/11/14	8	950.63	7	954.91	976.00	1	1,462	0.07%
2023/11/13	2	939.48	5	932.00	923.00	-3	1,442	-0.21%
2023/11/10	5	944.03	5	930.20	926.00	0	1,422	0.00%
2023/11/09	15	996.78	4.1	1002.49	984.00	11	1,375	0.80%
2023/11/08	6	982.50	7	978.45	992.00	-1	1,333	-0.08%
2023/11/06	0	0.00	0	935.00	944.00	0	1,308	0.00%
2023/11/03	0	0.00	0	925.00	916.00	0	1,322	0.00%
2023/11/02	0	0.00	0	913.67	914.00	0	1,335	0.00%
2023/10/30	0	0.00	0	906.00	905.00	0	1,372	0.00%
2023/10/26	0	0.00	0.5	900.89	880.00	-0.5	1,408	-0.04%
2023/10/24	0	0.00	0	891.00	898.00	0	1,415	0.00%
2023/10/20	1	917.00	1	925.00	913.00	0	1,440	0.00%
2023/10/19	8	922.89	8.1	929.40	935.00	-0.1	1,424	0.00%
2023/10/18	1.3	893.85	1.2	902.07	902.00	0.1	1,354	0.00%
2023/10/17	2	941.43	7	939.31	911.00	-5	1,331	-0.37%
2023/10/16	1	904.82	1	909.92	904.00	0	1,287	0.00%
2023/10/13	3	873.99	3	883.92	879.00	0	1,251	0.00%
2023/10/12	1	889.00	4	863.20	886.00	-3	1,238	-0.24%
2023/10/11	1	863.62	1	842.00	812.00	0	1,208	0.00%
2023/10/05	1	813.96	0	808.00	814.00	1	1,219	0.08%
2023/10/04	0	788.00	0	0.00	795.00	0	1,213	0.00%
2023/10/03	0	803.00	0	0.00	799.00	0	1,206	0.00%
2023/10/02	1	822.85	0	0.00	811.00	1	1,198	0.09%
2023/09/28	0.1	816.00	0	0.00	801.00	0.1	1,190	0.00%
2023/09/26	1.1	798.66	1	788.00	788.00	0.1	1,172	0.01%
2023/09/22	2.1	795.66	2	800.00	816.00	0.1	1,151	0.01%
2023/09/21	0	801.67	0	0.00	793.00	0	1,137	0.00%
2023/09/20	0	828.50	0	0.00	823.00	0	1,123	0.00%
2023/09/19	0	860.00	0	0.00	840.00	0	1,156	0.00%
2023/09/18	0	866.00	0	0.00	866.00	0	1,167	0.00%
2023/09/15	0	0.00	1	891.00	869.00	-1	1,196	-0.08%
2023/09/14	4.1	882.53	3	878.67	872.00	1.1	1,203	0.09%
2023/09/13	3	877.33	2	872.00	884.00	1	1,227	0.08%
2023/09/12	5	867.00	6	869.17	862.00	-1	1,225	-0.08%
2023/09/11	2	850.95	3	837.67	835.00	-1	1,252	-0.08%
2023/09/08	3.1	872.77	2	881.00	866.00	1.1	1,268	0.09%
2023/09/07	6	929.91	1	904.19	904.00	5	1,254	0.40%
2023/09/06	3	929.67	3.2	937.09	944.00	-0.2	1,238	-0.01%
2023/09/05	3	904.33	3	911.67	911.00	0	1,229	0.00%
2023/09/04	2	908.50	3	909.00	915.00	-1	1,228	-0.08%
2023/09/01	0	918.00	0	928.00	909.00	0	1,220	0.00%
2023/08/31	1	944.89	0.1	947.50	928.00	1	1,211	0.08%
2023/08/30	1.1	943.76	1	939.00	942.00	0.1	1,197	0.00%
2023/08/29	0	885.00	1	912.04	921.00	-1	1,181	-0.08%
2023/08/28	0	891.50	0	0.00	878.00	0	1,159	0.00%
2023/08/25	0	908.00	0.2	902.00	888.00	-0.2	1,152	-0.02%
2023/08/24	4	936.00	1	950.00	912.00	3	1,201	0.25%
2023/08/23	3	946.87	2	954.00	941.00	1	1,241	0.08%
2023/08/22	4	946.75	5.1	957.53	965.00	-1.1	1,271	-0.09%
2023/08/21	2	886.50	2	851.00	878.00	0	1,284	0.00%
2023/08/18	1	861.93	1	835.00	845.00	0	1,370	0.00%
2023/08/17	0	891.00	1.4	894.57	879.00	-1.4	1,431	-0.10%
2023/08/16	2	859.00	1	841.00	838.00	1	1,420	0.07%
2023/08/15	0	872.00	0	0.00	871.00	0	1,463	0.00%
2023/08/11	0	866.08	0.4	861.00	842.00	-0.4	1,475	-0.03%
2023/08/10	0.2	856.35	0	0.00	858.00	0.2	1,488	0.01%
2023/08/09	1.3	918.77	1	873.00	910.00	0.3	1,477	0.02%
2023/08/08	1.1	879.94	1	888.00	878.00	0.1	1,474	0.01%
2023/08/04	0.1	823.00	0	0.00	827.00	0.1	1,470	0.01%
2023/08/02	0	824.17	0	0.00	821.00	0	1,471	0.00%
2023/08/01	0	866.50	0	0.00	869.00	0	1,486	0.00%
2023/07/31	0	875.78	1	870.00	884.00	-1	1,522	-0.06%
2023/07/28	0	915.60	0	0.00	920.00	0	1,523	0.00%
2023/07/27	1.1	947.48	2	927.00	934.00	-1	1,531	-0.06%
2023/07/26	1	968.33	2	969.50	934.00	-1	1,544	-0.06%
2023/07/25	1	989.97	1	963.00	963.00	0	1,542	0.00%
2023/07/24	3	1011.66	3	1021.69	999.00	0	1,547	0.00%
2023/07/21	4	968.75	4	978.28	997.00	0	1,554	0.00%
2023/07/20	1	958.48	1	965.00	970.00	0	1,572	0.00%
2023/07/19	3	1008.33	4	1012.75	984.00	-1	1,573	-0.06%
2023/07/17	0	983.00	0	0.00	975.00	0	1,586	0.00%
2023/07/14	2	1020.00	3	1033.33	1010.00	-1	1,588	-0.06%
2023/07/13	3.1	1013.76	1	1050.00	1000.00	2.1	1,597	0.13%
2023/07/12	2	1032.50	4.1	1042.93	1075.00	-2.1	1,588	-0.13%
2023/07/11	0	0.00	0.1	975.00	978.00	-0.1	1,595	-0.01%
2023/07/07	0.1	951.00	0	0.00	945.00	0.1	1,686	0.01%
2023/07/04	0	0.00	1	1000.00	999.00	-1	1,814	-0.06%
2023/07/03	0	0.00	0.1	978.00	989.00	-0.1	1,883	0.00%
2023/06/30	0.1	959.25	0	0.00	969.00	0.1	1,976	0.00%
2023/06/29	0	0.00	0.1	955.00	968.00	-0.1	2,022	0.00%
2023/06/28	0.1	916.50	0	0.00	963.00	0.1	2,060	0.00%
2023/06/27	0	944.00	1.2	962.52	944.00	-1.2	2,086	-0.06%
2023/06/26	0.1	930.00	0.1	949.00	930.00	0	2,063	0.00%
2023/06/21	6	972.34	4	971.25	957.00	2	2,077	0.10%
2023/06/20	4	984.48	3	980.67	985.00	1	2,062	0.05%
2023/06/19	1	956.12	2	962.57	968.00	-1	2,049	-0.05%
2023/06/16	0.1	930.54	0	0.00	929.00	0.1	2,033	0.01%
2023/06/15	0	0.00	0.3	910.22	920.00	-0.3	2,047	-0.01%
2023/06/14	4	903.76	6	892.33	896.00	-2	2,123	-0.09%
2023/06/13	2.2	905.02	1	913.00	939.00	1.2	2,184	0.05%
2023/06/12	2	869.00	0	0.00	870.00	2	2,247	0.09%
2023/06/08	2	837.00	5	838.20	823.00	-3	2,313	-0.13%
2023/06/05	0.1	855.00	0	0.00	857.00	0.1	2,507	0.00%
2023/06/02	3.2	861.44	5	860.80	859.00	-1.8	2,533	-0.07%
2023/05/31	4	836.52	2	845.50	853.00	2	2,599	0.08%
2023/05/30	2	875.89	1	878.00	868.00	1	2,650	0.04%
2023/05/29	4	848.74	5	849.00	851.00	-1	2,626	-0.04%
2023/05/26	1	796.93	1	795.00	814.00	0	2,648	0.00%
2023/05/25	2	743.00	3	755.00	740.00	-1	2,639	-0.04%
2023/05/24	8	703.38	6.1	697.08	722.00	1.9	2,623	0.07%
2023/05/23	9	673.56	5	672.10	678.00	4	2,557	0.15%
2023/05/22	4	639.00	4	645.50	637.00	0	2,552	0.00%
2023/05/19	2	647.00	0	0.00	640.00	2	2,563	0.08%
2023/05/18	1	615.00	1	604.00	604.00	0	2,571	0.00%
2023/05/17	0	605.00	0	0.00	610.00	0	2,616	0.00%
2023/05/16	0	607.00	0	0.00	600.00	0	2,707	0.00%
2023/05/15	0.1	609.00	3	619.00	607.00	-3	2,799	-0.11%
2023/05/12	5	613.60	2	613.50	623.00	3	2,913	0.10%
2023/05/11	3	618.33	4	610.25	609.00	-1	3,000	-0.03%
2023/05/10	2	615.50	2	622.00	624.00	0	3,073	0.00%
2023/05/09	0	0.00	3	619.33	618.00	-3	3,079	-0.10%
2023/05/08	1	630.00	1	625.00	625.00	0	3,094	0.00%
2023/05/05	0	0.00	1	630.00	630.00	-1	3,171	-0.03%
2023/04/26	1	555.00	1	544.00	544.00	0	3,237	0.00%
2023/04/25	2	572.00	2	567.00	555.00	0	3,266	0.00%
2023/04/24	1	584.00	1	588.00	595.00	0	3,274	0.00%
2023/04/21	0	0.00	1	588.00	588.00	-1	3,315	-0.03%
2023/04/20	0	0.00	1	617.00	610.00	-1	3,406	-0.03%
2023/04/18	1	630.00	0	0.00	627.00	1	3,505	0.03%
2023/04/14	4	645.25	1	638.00	639.00	3	3,577	0.08%
2023/04/13	0	0.00	2	625.00	631.00	-2	3,592	-0.06%
2023/04/12	1	660.00	1	636.00	642.00	0	3,632	0.00%
2023/04/11	0	0.00	1	650.00	651.00	-1	3,622	-0.03%
2023/04/10	2	645.00	0	0.00	649.00	2	3,661	0.05%
2023/04/07	1	625.00	3	619.00	626.00	-2	3,658	-0.05%
2023/04/06	1	634.00	3	627.33	626.00	-2	3,664	-0.05%
2023/03/31	5	651.20	2	653.50	666.00	3	3,646	0.08%
2023/03/30	5	627.20	3	621.00	630.00	2	3,621	0.06%
2023/03/29	0	0.00	2	596.00	601.00	-2	3,638	-0.05%
2023/03/28	5	609.60	9	609.78	613.00	-4	3,712	-0.11%
2023/03/24	1	632.00	0	0.00	624.00	1	3,800	0.03%
2023/03/22	1	636.00	1	638.00	637.00	0	3,961	0.00%
2023/03/21	1	634.00	3	635.33	628.00	-2	3,997	-0.05%
2023/03/20	0	0.00	1	639.01	628.00	-1	4,017	-0.03%
2023/03/17	10	635.20	11.1	634.61	622.00	-1.1	4,026	-0.03%
2023/03/16	5	616.60	4	615.75	617.00	1	3,934	0.03%
2023/03/15	2	634.00	14.1	637.11	619.00	-12.1	3,901	-0.31%
2023/03/14	1	605.00	2	611.50	602.00	-1	3,890	-0.03%
2023/03/13	4	603.50	4	598.25	609.00	0	3,922	0.00%
2023/03/10	8	608.13	1	610.00	608.00	7	3,932	0.18%
2023/03/09	11.2	639.42	2	634.00	633.00	9.2	3,914	0.23%
2023/03/08	6	621.00	4	611.98	612.00	2	3,851	0.05%
2023/03/07	0	601.00	0	0.00	604.00	0	3,851	0.00%
2023/03/06	3	596.33	2	592.00	599.00	1	3,880	0.03%
2023/03/03	2	586.00	8.1	583.45	585.00	-6.1	3,956	-0.16%
2023/03/02	3	593.00	0	0.00	588.00	3	4,008	0.07%
2023/03/01	4	600.00	7	604.69	601.00	-3	4,006	-0.08%
2023/02/24	7	601.57	3	591.33	600.00	4	4,058	0.10%
2023/02/23	5	567.60	4	564.54	578.00	1	4,051	0.02%
2023/02/22	8.1	559.04	6	542.67	542.00	2.1	4,071	0.05%
2023/02/21	0	0.00	2	602.00	600.00	-2	4,043	-0.05%
2023/02/20	0	0.00	2	597.00	588.00	-2	4,037	-0.05%
2023/02/17	3	584.00	2	590.00	596.00	1	4,000	0.02%
2023/02/16	2	586.97	0	0.00	591.00	2	4,021	0.05%
2023/02/15	3	570.42	2	579.37	569.00	1	4,038	0.02%
2023/02/14	5.1	589.47	5	586.00	575.00	0.1	3,999	0.00%
2023/02/13	2	627.00	1	617.07	597.00	1	3,938	0.03%
2023/02/10	6	616.63	5	591.99	595.00	1	3,893	0.03%
2023/02/09	7	600.43	11	612.72	623.00	-4	3,814	-0.11%
2023/02/08	4	559.00	5	561.00	567.00	-1	3,754	-0.03%
2023/02/07	5	528.20	7	532.14	535.00	-2	3,681	-0.05%
2023/02/03	14	548.75	11.1	569.41	542.00	2.9	3,674	0.08%
2023/02/02	2.1	542.19	1.1	545.91	540.00	1	3,603	0.03%
2023/02/01	6	535.83	5	534.00	536.00	1	3,616	0.03%
2023/01/30	1	537.00	2	523.00	524.00	-1	3,625	-0.03%
2023/01/17	0	514.00	0	0.00	518.00	0	3,602	0.00%
2023/01/16	1	518.00	1	501.00	515.00	0	3,592	0.00%
2023/01/13	6	503.67	6	517.33	497.00	0	3,587	0.00%
2023/01/12	0	0.00	3	511.00	505.00	-3	3,558	-0.08%
2023/01/11	11	506.05	11	504.68	510.00	0	3,547	0.00%
2023/01/10	8	509.13	7	518.00	509.00	1	3,534	0.03%
2023/01/09	10	496.60	8	499.81	494.50	2	3,455	0.06%
2023/01/06	5	470.10	1	473.50	468.50	4	3,396	0.12%
2023/01/04	0	0.00	2	476.00	489.00	-2	3,395	-0.06%
2023/01/03	2	470.50	0	0.00	480.00	2	3,364	0.06%
2022/12/30	14	473.46	25.1	476.71	457.00	-11.1	3,350	-0.33%
2022/12/29	19	473.21	8	472.25	475.00	11	3,312	0.33%
2022/12/28	8	480.37	8	478.13	481.00	0	3,311	0.00%
2022/12/27	0.1	501.14	0	0.00	494.50	0.1	3,273	0.00%
2022/12/26	4.1	490.10	7	489.93	495.00	-3	3,262	-0.09%
2022/12/23	2	502.50	3	505.00	504.00	-1	3,262	-0.03%
2022/12/22	5	509.40	13	525.62	504.00	-8	3,268	-0.24%
2022/12/21	15	531.60	19	535.10	525.00	-4	3,236	-0.12%
2022/12/20	12.1	548.86	1.2	559.51	526.00	10.9	3,203	0.34%
2022/12/19	8.1	542.62	31	542.86	559.00	-22.9	3,131	-0.73%
2022/12/16	7.1	559.23	4	569.01	561.00	3.1	3,160	0.10%
2022/12/15	30	573.10	14	567.43	573.00	16	3,122	0.51%
2022/12/14	2	555.00	1.3	536.69	561.00	0.8	3,032	0.02%
2022/12/13	2	514.50	1	512.19	510.00	1	2,968	0.03%
2022/12/12	2	499.97	1	493.50	499.50	1	2,924	0.03%
2022/12/09	0	0.00	1	501.00	506.00	-1	2,893	-0.03%
2022/12/08	4	493.25	1	492.50	490.50	3	2,874	0.10%
2022/12/07	3.1	501.52	2	491.50	488.00	1.1	2,864	0.04%
2022/12/06	0	0.00	0.2	525.00	526.00	-0.2	2,835	-0.01%
2022/12/05	2	511.13	2	534.50	511.00	0	2,832	0.00%
2022/12/02	3	519.00	4	521.25	518.00	-1	2,838	-0.04%
2022/12/01	1.1	501.19	0	0.00	500.00	1.1	2,853	0.04%
2022/11/30	3.1	510.90	2	510.50	508.00	1.1	2,838	0.04%
2022/11/29	1.1	510.39	1	515.00	505.00	0.1	2,860	0.00%
2022/11/28	0	512.00	2	514.00	506.00	-2	2,871	-0.07%
2022/11/25	9.1	527.29	7	525.86	519.00	2.1	2,865	0.07%
2022/11/24	4	501.00	6.2	504.15	520.00	-2.2	2,791	-0.08%
2022/11/23	2	478.48	3	485.00	473.50	-1	2,700	-0.04%
2022/11/22	6.1	478.62	6	481.42	483.50	0.1	2,646	0.00%
2022/11/21	5.1	486.89	3	485.83	482.00	2.1	2,555	0.08%
2022/11/18	2	459.75	1.1	451.86	460.00	0.9	2,469	0.04%
2022/11/17	1	425.00	1	423.00	421.50	0	2,360	0.00%
2022/11/16	1	420.00	0.2	424.00	421.00	0.8	2,323	0.03%
2022/11/15	3.2	419.18	2	422.00	417.00	1.2	2,287	0.05%
2022/11/14	3	419.83	3	418.50	419.50	0	2,249	0.00%
2022/11/11	3	409.37	4	417.75	425.50	-1	2,193	-0.05%
2022/11/09	2	384.50	6.1	391.80	386.50	-4.1	2,114	-0.19%
2022/11/08	6	387.42	8.1	385.33	382.00	-2.1	2,111	-0.10%
2022/11/07	6	376.33	0	0.00	378.00	6	2,070	0.29%
2022/11/04	2	349.59	2.2	342.18	344.00	-0.2	2,049	-0.01%
2022/11/02	1.2	324.04	1	326.00	331.00	0.2	1,996	0.01%
2022/10/31	0	0.00	1	328.00	324.50	-1	1,962	-0.05%
2022/10/28	6	325.08	5.1	325.28	316.50	0.9	1,928	0.05%
2022/10/27	2	312.25	3	314.33	320.50	-1	1,879	-0.05%
2022/10/26	5	303.50	4	303.13	309.00	1	1,842	0.05%
2022/10/25	1	303.50	2	305.50	305.50	-1	1,817	-0.06%
2022/10/24	2.1	307.07	2	309.25	305.00	0.1	1,798	0.01%
2022/10/21	2	293.50	2	293.75	291.50	0	1,773	0.00%
2022/10/20	2	312.25	2	314.75	314.50	0	1,738	0.00%
2022/10/19	1	319.00	0	0.00	316.00	1	1,713	0.06%
2022/10/13	0.2	315.25	1	322.00	305.00	-0.8	1,579	-0.05%
2022/10/12	1	315.50	1.1	319.68	312.50	-0.1	1,531	-0.01%
2022/10/07	0.1	382.55	0	0.00	384.50	0.1	1,469	0.01%
2022/10/06	0	0.00	1	393.50	393.50	-1	1,438	-0.07%
2022/10/05	0	0.00	1	384.00	379.50	-1	1,404	-0.07%
2022/10/04	1	374.00	1	376.50	374.00	0	1,359	0.00%
2022/10/03	2	358.50	2	366.00	360.50	0	1,327	0.00%
2022/09/29	1	341.00	1	343.00	341.00	0	1,249	0.00%
2022/09/27	2	383.25	2	378.00	381.00	0	1,156	0.00%
2022/09/26	4	382.13	4	381.88	377.00	0	1,124	0.00%
2022/09/23	1	392.00	3	398.83	396.50	-2	1,087	-0.18%
2022/09/22	1	387.00	0	0.00	392.00	1	992	0.10%
2022/09/21	0	0.00	4	391.50	384.00	-4	959	-0.42%
2022/09/20	3	384.00	4	373.00	384.00	-1	925	-0.11%
2022/09/16	7	373.36	3	374.50	371.00	4	888	0.45%
2022/09/15	0	0.00	1	377.00	377.00	-1	874	-0.11%
2022/09/14	1	380.00	1	383.00	384.00	0	851	0.00%
2022/09/13	2	388.75	5	380.00	380.00	-3	824	-0.36%
2022/09/12	6	386.67	0	0.00	383.00	6	791	0.76%
2022/09/08	2	385.50	2	383.00	385.50	0	733	0.00%
2022/09/07	0	0.00	5	377.40	371.00	-5	662	-0.75%
2022/09/06	7	371.36	4	374.25	360.00	3	593	0.51%
2022/09/05	2	373.50	0	0.00	368.50	2	567	0.35%
2022/09/02	4	370.75	13	371.00	381.00	-9	519	-1.73%
2022/09/01	8	364.63	7.1	371.44	352.00	0.9	454	0.20%
2022/08/31	0	0.00	7	341.14	364.00	-7	401	-1.74%
2022/08/30	8	333.94	3	337.00	331.00	5	369	1.35%
2022/08/29	4	311.00	2	319.00	324.00	2	369	0.54%
2022/08/26	0	0.00	9	340.61	331.00	-9	366	-2.46%
2022/08/25	5	339.60	10	339.65	339.50	-5	361	-1.38%
2022/08/22	9	331.72	0	0.00	329.00	9	356	2.53%
2022/08/19	5	345.20	0	0.00	336.50	5	350	1.43%
2022/08/18	4	344.38	0	0.00	346.50	4	347	1.15%
2022/08/17	5	337.40	0	0.00	340.00	5	343	1.45%
2022/08/16	0	0.00	2	332.50	331.00	-2	338	-0.59%
2022/08/15	2	340.75	2	339.75	343.00	0	324	0.00%
2022/08/12	5	287.00	5	290.10	317.50	0	285	0.00%
2022/08/11	2	287.50	2	289.00	289.00	0	262	0.00%
2022/08/09	0	0.00	0	256.00	270.00	0	234	0.00%
2022/08/05	0	0.00	0.1	255.00	253.00	-0.1	224	-0.05%
2022/07/15	0	0.00	3	252.33	259.50	-3	188	-1.59%
2022/07/12	0	0.00	3	233.00	231.00	-3	182	-1.65%
2022/07/07	0	0.00	2	243.50	243.50	-2	172	-1.16%
2022/07/06	3	224.00	0	0.00	221.50	3	169	1.77%
2022/07/05	2	213.00	0	0.00	225.50	2	169	1.18%
2022/07/01	5	218.80	0	0.00	216.00	5	165	3.02%
2022/06/14	0	0.00	7	282.21	284.00	-7	148	-4.71%
2022/06/01	2	306.00	0	0.00	305.00	2	147	1.35%
2022/05/26	0	0.00	0.1	296.50	292.50	-0.1	145	-0.08%
2022/05/24	0	0.00	1	295.00	285.00	-1	144	-0.69%
2022/05/23	4	307.00	3	303.33	299.50	1	143	0.70%
2022/05/20	2	305.50	7	302.71	307.00	-5	139	-3.59%
2022/05/19	5	299.80	0	0.00	297.00	5	133	3.74%
2022/05/18	5	291.00	0	0.00	288.50	5	127	3.94%
2022/04/26	5	264.42	5	264.00	266.00	0	159	0.02%
2022/04/22	0.1	299.00	0	0.00	295.00	0.1	157	0.03%
2022/04/14	0	309.00	0	0.00	309.50	0	178	0.02%
2022/04/12	0	0.00	0.1	315.00	307.00	-0.1	180	-0.03%
2022/04/11	0.2	316.33	0	0.00	312.00	0.2	183	0.08%
2022/04/08	0	0.00	1	328.00	329.00	-1	192	-0.52%
2022/04/06	1	333.00	0	0.00	340.00	1	198	0.50%
2022/03/08	0	0.00	1	338.50	328.50	-1	270	-0.37%
2022/01/20	1	365.00	1	363.50	363.50	0	819	0.00%
2022/01/12	0.1	376.00	0	0.00	374.50	0.1	928	0.01%
2022/01/10	1.1	378.07	0	0.00	379.50	1.1	939	0.11%
2021/12/21	2	396.50	2	392.75	391.50	0	1,072	0.00%
2021/12/20	0	384.50	0	0.00	381.50	0	1,073	0.00%
2021/11/26	1	385.00	1	386.50	384.00	0	1,529	0.00%
2021/11/25	2	400.75	1	397.00	392.00	1	1,517	0.07%
2021/11/23	1	428.00	0	0.00	432.00	1	1,473	0.07%
2021/11/22	1	459.50	3	466.83	458.50	-2	1,468	-0.14%
2021/11/19	3	460.00	10	465.15	454.00	-7	1,447	-0.48%
2021/11/18	3	435.67	5	433.10	452.50	-2	1,370	-0.15%
2021/11/17	2	418.00	1	411.50	411.50	1	1,299	0.08%
2021/11/16	1	407.50	4	409.50	409.00	-3	1,288	-0.23%
2021/11/15	2	413.75	1.3	409.00	410.00	0.8	1,273	0.06%
2021/11/12	3	414.33	5.1	418.29	416.00	-2.1	1,252	-0.17%
2021/11/11	3	402.33	3	400.50	394.50	0	1,208	0.00%
2021/11/09	0	0.00	1	392.50	391.00	-1	1,186	-0.08%
2021/11/05	0	0.00	2	403.50	389.50	-2	1,179	-0.17%
2021/11/02	1	393.00	1	410.00	389.50	0	1,173	0.00%
2021/11/01	4	408.00	1	405.00	403.50	3	1,161	0.26%
2021/10/28	2	407.25	2	412.75	405.50	0	1,127	0.00%
2021/10/27	0	0.00	1	389.50	400.50	-1	1,081	-0.09%
2021/10/26	1	394.50	0	0.00	384.00	1	1,071	0.09%
2021/10/25	0	0.00	1	392.00	392.00	-1	1,073	-0.09%
2021/10/21	1	372.00	3	377.50	374.00	-2	1,091	-0.18%
2021/10/13	1	356.00	0	0.00	355.50	1	1,065	0.09%
2021/10/08	2	387.75	0	0.00	385.00	2	1,067	0.19%
2021/10/07	2	396.50	3	396.00	396.50	-1	1,054	-0.09%
2021/10/06	3	379.17	3	385.50	373.00	0	1,041	0.00%
2021/10/04	3	376.67	3	383.50	366.50	0	1,043	0.00%
2021/10/01	2	376.25	2	372.50	374.50	0	1,056	0.00%
2021/09/30	0	0.00	2	380.75	390.00	-2	1,063	-0.19%
2021/09/28	1	389.00	1	393.00	388.00	0	1,072	0.00%
2021/09/27	1	390.50	0	0.00	389.50	1	1,100	0.09%
2021/09/24	12	401.04	12	401.00	396.50	0	1,104	0.00%
2021/09/22	1	393.50	0.2	393.00	389.00	0.8	1,090	0.07%
2021/09/17	2	410.75	0	0.00	406.00	2	1,085	0.18%
2021/09/16	0.2	412.00	0	0.00	399.00	0.2	1,080	0.02%
2021/09/14	1	414.00	0	0.00	410.50	1	1,094	0.09%
2021/09/10	1	410.00	0	0.00	408.50	1	1,079	0.09%
2021/09/09	0	0.00	2.1	402.68	400.00	-2.1	1,055	-0.19%
2021/09/08	12.1	388.20	10	394.95	374.00	2.1	1,043	0.20%
2021/09/07	14	397.75	14	404.54	395.50	0	1,018	0.00%
2021/09/06	0	0.00	2	390.25	400.50	-2	1,016	-0.20%
2021/09/03	2.3	356.11	0	0.00	364.50	2.3	1,023	0.22%
2021/09/02	11	346.27	13.1	376.07	369.50	-2.1	1,027	-0.20%
2021/09/01	0	0.00	1	338.00	345.50	-1	990	-0.10%
2021/08/31	1	333.50	0	0.00	335.00	1	989	0.10%
2021/08/26	0	346.00	0	0.00	342.00	0	1,029	0.00%
2021/08/24	0	0.00	0.1	323.00	319.50	-0.1	1,040	0.00%
2021/08/23	0	0.00	0.1	323.00	320.50	-0.1	1,044	0.00%
2021/08/19	0	0.00	1	306.50	306.50	-1	1,042	-0.10%
2021/08/17	0	0.00	1	325.00	318.00	-1	1,050	-0.10%
2021/08/16	1	327.00	1	327.50	330.00	0	1,056	0.00%
2021/08/13	1	335.00	0	0.00	327.00	1	1,064	0.09%
2021/08/09	5	346.00	9	355.00	338.50	-4	1,082	-0.37%
2021/08/06	2.2	367.75	6	365.77	369.50	-3.8	1,080	-0.35%
2021/08/05	2	392.75	0	0.00	392.00	2	1,079	0.19%
2021/08/04	1	401.00	0	0.00	395.50	1	1,102	0.09%
2021/08/03	1	399.59	0	0.00	400.50	1	1,116	0.09%
2021/08/02	1	398.00	4	395.38	399.00	-3	1,123	-0.27%
2021/07/30	3	394.83	2	397.00	393.50	1	1,132	0.09%
2021/07/28	4	404.50	2	407.25	399.00	2	1,128	0.18%
2021/07/27	10	419.80	13	424.58	443.00	-3	1,111	-0.27%
2021/07/22	0	0.00	2	406.50	406.00	-2	1,122	-0.18%
2021/07/21	1	394.50	1	399.50	391.00	0	1,121	0.00%
2021/07/20	1	388.00	0	0.00	390.00	1	1,122	0.09%
2021/07/16	3	412.17	0	0.00	405.50	3	1,122	0.27%
2021/07/09	2	405.00	3	404.00	398.00	-1	1,120	-0.09%
2021/07/08	1	418.50	6	414.25	408.50	-5	1,147	-0.44%
2021/07/07	1	416.50	2	422.93	411.00	-1	1,223	-0.08%
2021/07/06	1	399.00	5	415.00	400.00	-4	1,285	-0.31%
2021/07/05	2	424.50	3	419.00	414.50	-1	1,347	-0.07%
2021/07/02	2	391.50	3	406.00	422.00	-1	1,339	-0.07%
2021/07/01	0	0.00	5	385.00	384.00	-5	1,319	-0.38%
2021/06/30	5	402.80	5	395.00	397.00	0	1,321	0.00%
2021/06/29	2	397.00	0	0.00	398.00	2	1,319	0.15%
2021/06/28	1	409.00	0	0.00	407.50	1	1,308	0.08%
2021/06/25	0	0.00	1	417.00	412.00	-1	1,302	-0.08%
2021/06/24	10	424.30	4	432.00	415.50	6	1,294	0.46%
2021/06/23	7	422.64	5	429.90	421.50	2	1,282	0.16%
2021/06/22	13	414.12	7	422.21	412.00	6	1,244	0.48%
2021/06/18	2	420.75	0	0.00	418.00	2	1,189	0.17%
2021/06/17	0	0.00	1	412.50	420.00	-1	1,177	-0.08%
2021/06/16	2	415.00	6	415.08	409.00	-4	1,140	-0.35%
2021/06/15	12	414.58	3	415.83	425.00	9	1,115	0.81%
2021/06/11	11	392.45	14.3	392.84	396.50	-3.3	1,048	-0.31%
2021/06/10	1	354.00	1	333.50	360.50	0	981	0.00%
2021/06/09	1	328.50	16	331.69	328.00	-15	957	-1.57%
2021/06/08	0	0.00	1	328.50	327.00	-1	949	-0.11%
2021/06/07	7	337.00	7	327.14	325.00	0	945	0.00%
2021/06/04	7	347.00	0	0.00	346.00	7	931	0.75%
2021/06/03	14.1	362.68	1	365.50	362.00	13.1	923	1.42%
2021/06/02	0	0.00	1	366.50	370.00	-1	899	-0.11%
2021/06/01	2	339.00	0	0.00	336.50	2	870	0.23%
2021/05/26	1	347.00	0	0.00	341.00	1	871	0.11%
2021/05/25	3	347.00	0	0.00	347.00	3	870	0.34%
2021/05/19	0	319.00	0	0.00	318.50	0	856	0.00%
2021/05/18	0	0.00	3	324.00	327.00	-3	852	-0.35%
2021/05/17	3	320.67	0	0.00	305.00	3	845	0.35%
2021/05/14	2	326.00	2	329.50	315.50	0	843	0.00%
2021/05/12	0	0.00	24	313.10	305.00	-24	822	-2.92%
2021/05/11	2	310.50	5	318.20	315.00	-3	803	-0.37%
2021/05/10	2	367.00	0	0.00	345.00	2	789	0.25%
2021/05/07	0	0.00	2	351.00	371.00	-2	785	-0.25%
2021/05/06	2	344.00	0	0.00	347.00	2	781	0.26%
2021/05/05	0.1	354.41	0	0.00	333.00	0.1	776	0.01%
2021/05/03	0.1	390.00	1	376.00	376.00	-0.9	793	-0.11%
2021/04/29	14	430.43	15	432.57	417.50	-1	826	-0.12%
2021/04/28	3.1	423.55	0	0.00	412.00	3.1	823	0.38%
2021/04/23	0	0.00	2	397.00	407.00	-2	815	-0.25%
2021/04/22	0	0.00	6	391.83	383.00	-6	818	-0.73%
2021/04/21	3	406.17	0	0.00	403.00	3	813	0.37%
2021/04/20	0	0.00	4	393.38	418.50	-4	815	-0.49%
2021/04/19	0	0.00	2	405.00	405.00	-2	806	-0.25%
2021/04/16	8	461.63	0	0.00	450.00	8	812	0.98%
2021/04/15	0	0.00	3	453.33	463.50	-3	823	-0.36%
2021/04/14	34	476.88	3	471.50	458.00	31	827	3.74%
2021/04/13	17	499.88	12	503.54	489.00	5	807	0.62%
2021/04/12	5	500.20	3	506.33	499.00	2	711	0.28%
2021/04/09	0	0.00	1	476.50	470.00	-1	635	-0.16%
2021/04/06	0	0.00	1	346.50	361.00	-1	537	-0.19%
2021/04/01	0	0.00	1	327.50	328.50	-1	522	-0.19%
2021/03/31	0	0.00	4	321.50	321.00	-4	517	-0.77%
2021/03/30	0	0.00	2	321.50	320.00	-2	517	-0.39%
2021/03/26	6	319.00	0	0.00	320.00	6	513	1.17%
2021/03/25	1	308.00	0	0.00	308.50	1	509	0.20%
2021/03/23	1	310.00	0	0.00	310.00	1	514	0.19%
2021/03/09	1	303.50	0	0.00	302.50	1	573	0.17%
2021/03/05	4	310.00	5	309.50	310.00	-1	583	-0.17%
2021/02/25	0	0.00	1	340.50	340.00	-1	607	-0.16%
2021/02/04	1	344.00	2	345.75	343.00	-1	679	-0.15%
2021/02/03	4	347.75	4	353.25	342.00	0	675	0.00%
2021/01/26	8	365.00	8	367.75	360.50	0	665	0.00%
2021/01/22	2	387.75	2	384.50	387.50	0	625	0.00%
2021/01/20	4	352.00	4	355.50	345.50	0	553	0.00%
2021/01/14	2	349.25	1	352.50	347.00	1	534	0.19%
2021/01/12	1	340.50	1	342.50	339.50	0	524	0.00%
2021/01/11	5	342.90	4	344.63	346.50	1	517	0.19%
2021/01/08	8	362.94	8	359.06	354.00	0	504	0.00%
2021/01/07	2	354.75	0	0.00	361.00	2	483	0.41%
2021/01/05	1	343.00	0	0.00	345.50	1	457	0.22%
2020/12/21	0	0.00	1	328.00	328.00	-1	470	-0.21%
2020/12/18	0	0.00	1	335.50	334.00	-1	471	-0.21%
2020/12/17	1	336.50	0	0.00	335.50	1	472	0.21%
2020/12/11	0	0.00	1.3	361.31	364.00	-1.3	483	-0.27%
2020/12/09	0.3	354.00	0	0.00	351.00	0.3	465	0.06%
2020/12/04	1	339.00	0	0.00	340.50	1	445	0.22%
2020/12/03	1	348.00	0	0.00	342.00	1	448	0.22%
2020/11/27	2	344.50	9	343.11	346.50	-7	464	-1.51%
2020/11/26	6	341.33	0	0.00	341.50	6	465	1.29%
2020/11/25	1	334.50	0	0.00	334.00	1	463	0.22%
2020/11/23	0	0.00	2	353.25	354.00	-2	438	-0.46%
2020/11/20	0	0.00	6	353.00	345.00	-6	421	-1.42%
2020/11/19	8	325.88	0	0.00	342.50	8	373	2.14%
2020/11/17	0	0.00	1	318.50	310.50	-1	359	-0.28%
2020/11/16	2	317.50	1	315.50	316.50	1	367	0.27%
2020/11/10	1	316.00	1	320.00	311.00	0	378	0.00%
2020/11/04	0	0.00	2	302.50	302.50	-2	388	-0.52%
2020/10/23	2	320.00	0	0.00	321.00	2	449	0.45%
2020/10/13	0	0.00	1	306.00	306.00	-1	564	-0.18%
2020/10/12	1	304.00	0	0.00	300.50	1	578	0.17%
2020/10/08	1	320.50	1	310.50	313.00	0	600	0.00%
2020/10/06	0	0.00	1	316.50	315.50	-1	627	-0.16%
2020/09/25	1	292.00	0	0.00	297.50	1	793	0.13%
2020/09/16	2	327.00	4	324.75	324.50	-2	1,034	-0.19%
2020/09/15	1	309.50	1	307.50	307.50	0	1,051	0.00%
2020/09/14	1	309.50	1	311.50	313.00	0	1,049	0.00%
2020/09/02	0	0.00	1	315.00	318.00	-1	1,127	-0.09%
2020/08/25	0	0.00	11	303.55	303.00	-11	1,180	-0.93%
2020/08/20	0	0.00	2	282.75	285.00	-2	1,234	-0.16%
2020/08/19	1	300.00	0	0.00	302.50	1	1,238	0.08%
2020/08/13	1	313.00	0	0.00	314.00	1	1,264	0.08%
2020/08/06	0	0.00	1	345.00	348.50	-1	1,252	-0.08%
2020/08/05	0	0.00	2	354.00	348.50	-2	1,249	-0.16%
2020/08/04	3	348.33	0	0.00	351.50	3	1,238	0.24%
2020/07/29	0	0.00	1	332.00	343.00	-1	1,214	-0.08%
2020/07/27	0	0.00	1	350.00	351.50	-1	1,200	-0.08%
2020/07/24	0	0.00	1	351.00	341.00	-1	1,189	-0.08%
2020/07/23	0	0.00	1	355.00	357.00	-1	1,181	-0.08%
2020/07/22	1	349.00	0	0.00	351.50	1	1,171	0.09%
2020/07/21	2	354.50	0	0.00	351.50	2	1,151	0.17%
2020/07/13	0	0.00	1	382.00	387.00	-1	1,072	-0.09%
2020/07/10	1	392.50	0	0.00	376.50	1	1,061	0.09%
2020/07/09	17	414.56	15	400.23	400.00	2	1,042	0.19%
2020/07/08	11	401.41	12	388.71	392.50	-1	1,004	-0.10%
2020/07/07	14	376.00	17	377.74	376.00	-3	945	-0.32%
2020/07/06	9	375.50	9	375.67	373.50	0	929	0.00%
2020/07/03	11	376.00	15	383.40	376.00	-4	911	-0.44%
2020/07/02	10	378.20	7	375.00	378.00	3	894	0.34%
2020/07/01	5	377.80	1	375.50	372.00	4	884	0.45%
2020/06/30	3	369.67	5	378.80	366.00	-2	855	-0.23%
2020/06/29	10	393.60	7	377.29	370.00	3	819	0.37%
2020/06/24	3	393.17	3	400.67	396.00	0	782	0.00%
2020/06/23	0	0.00	2	368.00	372.00	-2	732	-0.27%
2020/06/22	12	345.63	13	347.04	354.50	-1	677	-0.15%
2020/06/19	1	326.00	0	0.00	322.50	1	646	0.15%
2020/06/18	0	0.00	1	324.50	324.50	-1	647	-0.15%
2020/06/15	1	311.00	0	0.00	310.50	1	641	0.16%
2020/06/12	2	320.25	0	0.00	322.50	2	636	0.31%
2020/06/11	9	336.22	8	331.00	329.50	1	635	0.16%
2020/06/10	1	326.00	0	0.00	326.50	1	614	0.16%
2020/05/28	1	303.00	1	314.50	303.00	0	519	0.00%
2020/05/27	4	308.25	1	313.00	315.00	3	501	0.60%
2020/05/26	1	304.50	1	299.00	296.00	0	466	0.00%
2020/05/22	1	294.50	2	285.25	286.00	-1	441	-0.23%
2020/05/20	1	297.00	0	0.00	287.00	1	428	0.23%
2020/05/13	3	260.50	0	0.00	262.00	3	384	0.78%
2020/05/06	1	272.00	0	0.00	271.00	1	384	0.26%
2020/05/05	0	0.00	1	270.50	272.00	-1	384	-0.26%
2020/04/30	1	268.50	0	0.00	273.50	1	383	0.26%
2020/04/29	3	266.33	0	0.00	265.00	3	383	0.78%
2020/04/28	0	0.00	1	263.50	263.50	-1	385	-0.26%
2020/04/27	1	261.00	0	0.00	261.00	1	387	0.26%
2020/04/08	0	0.00	1	240.00	240.00	-1	383	-0.26%
2020/04/07	0	0.00	1	231.00	232.00	-1	374	-0.27%
2020/03/26	0	0.00	1	217.50	220.50	-1	368	-0.27%
2020/03/24	0	0.00	1	208.50	209.00	-1	366	-0.27%
2020/03/20	1	196.00	3	197.00	196.00	-2	366	-0.55%
2020/03/19	2	181.75	0	0.00	180.50	2	359	0.56%
2020/03/18	1	202.00	2	203.00	195.00	-1	355	-0.28%
2020/03/16	1	212.00	0	0.00	208.00	1	343	0.29%
2020/03/12	1	251.00	0	0.00	251.00	1	334	0.30%
2020/03/11	0	0.00	1	287.50	278.50	-1	332	-0.30%
2020/03/10	0	0.00	1	284.50	288.00	-1	338	-0.30%
2020/03/09	1	292.00	0	0.00	288.00	1	349	0.29%
2020/03/06	0	0.00	1	303.50	300.00	-1	349	-0.29%
2020/03/04	1	297.50	0	0.00	299.00	1	364	0.27%
2020/02/24	0	0.00	3	311.17	311.50	-3	360	-0.83%
2020/02/21	1	315.50	1	315.00	315.50	0	366	0.00%
2020/02/20	3	314.67	2	318.50	316.00	1	374	0.27%
2020/02/07	2	305.00	0	0.00	302.00	2	410	0.49%
2020/02/03	1	288.00	1	296.00	296.00	0	433	0.00%
2020/01/15	2	334.00	1	337.50	331.50	1	512	0.20%
2020/01/08	0	0.00	1	317.00	317.00	-1	543	-0.18%
2020/01/07	1	319.00	0	0.00	319.50	1	554	0.18%
2019/12/27	1	332.00	0	0.00	338.50	1	700	0.14%
2019/12/04	1	322.00	0	0.00	324.50	1	708	0.14%
2019/12/03	1	336.00	0	0.00	337.50	1	695	0.14%
2019/11/29	1	368.50	1	371.50	363.50	0	678	0.00%
2019/11/20	1	370.00	0	0.00	367.00	1	702	0.14%
2019/11/19	1	378.00	3	376.83	379.00	-2	700	-0.29%
2019/11/15	2	368.00	1	369.50	366.00	1	706	0.14%
2019/11/14	0	0.00	3	362.33	363.00	-3	707	-0.42%
2019/11/08	1	350.50	0	0.00	353.50	1	695	0.14%
2019/11/07	1	356.00	1	358.00	358.00	0	683	0.00%
2019/11/05	2	376.75	1	381.00	373.50	1	675	0.15%
2019/11/04	2	376.00	1	378.00	375.00	1	672	0.15%
2019/11/01	2	381.00	2	387.00	387.00	0	667	0.00%
2019/10/31	1	400.50	0	0.00	382.50	1	660	0.15%
2019/10/30	5	404.20	4	402.00	396.00	1	648	0.15%
2019/10/29	1	403.50	0	0.00	404.00	1	626	0.16%
2019/10/28	1	396.50	1	388.00	388.00	0	604	0.00%
2019/10/21	0	0.00	1	375.00	373.00	-1	552	-0.18%
2019/10/18	1	380.50	2	383.50	380.00	-1	558	-0.18%
2019/10/17	2	384.00	1	383.00	385.00	1	559	0.18%
2019/10/16	1	373.00	2	375.50	375.00	-1	548	-0.18%
2019/10/15	3	372.50	1	384.00	367.00	2	533	0.38%
2019/10/14	1	387.00	1	389.00	380.00	0	522	0.00%
2019/10/09	1	388.00	2	391.00	379.00	-1	510	-0.20%
2019/10/08	5	384.40	5	386.40	385.00	0	486	0.00%
2019/10/07	1	374.00	0	0.00	370.50	1	451	0.22%
2019/10/03	3	359.50	4	356.63	353.00	-1	392	-0.25%
2019/10/02	3	344.17	5	337.80	350.00	-2	361	-0.55%
2019/10/01	1	322.00	0	0.00	327.50	1	329	0.30%
2019/09/27	5	328.50	4	332.88	327.00	1	322	0.31%
2019/09/26	0	0.00	1	330.00	330.50	-1	310	-0.32%
2019/09/25	4	317.88	4	320.38	314.00	0	293	0.00%
2019/09/18	0	0.00	1	314.50	314.50	-1	305	-0.33%
2019/09/16	1	312.00	0	0.00	312.00	1	311	0.32%
2019/09/11	2	312.75	2	319.25	312.50	0	316	0.00%
2019/09/05	1	330.00	1	328.00	328.00	0	311	0.00%
2019/08/30	2	325.25	4	331.00	322.00	-2	317	-0.63%
2019/08/29	1	330.00	2	328.50	327.50	-1	311	-0.32%
2019/08/28	1	316.50	1	324.00	322.00	0	305	0.00%
2019/08/27	1	313.00	1	312.50	312.50	0	301	0.00%
2019/08/23	2	322.25	0	0.00	320.00	2	300	0.67%
2019/08/22	0	0.00	3	331.50	322.50	-3	299	-1.00%
2019/08/21	1	328.00	1	328.00	328.00	0	293	0.00%
2019/08/19	0	0.00	1	322.00	319.00	-1	284	-0.35%
2019/08/14	0	0.00	1	312.50	307.00	-1	286	-0.35%
2019/08/13	1	305.00	0	0.00	306.00	1	285	0.35%
2019/08/12	0	0.00	1	320.00	315.00	-1	286	-0.35%
2019/08/05	1	313.00	0	0.00	305.00	1	277	0.36%
2019/08/02	1	317.00	0	0.00	320.00	1	276	0.36%
2019/07/31	0	0.00	1	330.00	327.00	-1	278	-0.36%
2019/07/30	1	319.00	0	0.00	328.00	1	280	0.36%
2019/07/17	0	0.00	12	309.50	309.50	-12	271	-4.43%
2019/07/12	0	0.00	1	298.00	299.50	-1	303	-0.33%
2019/07/11	0	0.00	1	294.00	294.00	-1	313	-0.32%
2019/07/08	1	288.00	0	0.00	289.50	1	322	0.31%
2019/07/05	0	0.00	0.1	295.00	292.50	-0.1	330	-0.02%
2019/07/03	1	296.00	0	0.00	292.00	1	343	0.29%
2019/06/19	0	0.00	1	291.00	291.00	-1	342	-0.29%
2019/06/12	1	285.00	0	0.00	284.00	1	347	0.29%
2019/06/03	0	0.00	1	290.00	289.50	-1	365	-0.27%
2019/05/13	0	0.00	2	305.00	307.50	-2	421	-0.47%
2019/05/10	1	314.00	1	308.00	310.00	0	441	0.00%
2019/04/25	0	0.00	1	338.00	340.50	-1	503	-0.20%
2019/04/24	1	357.50	0	0.00	341.50	1	502	0.20%
2019/04/23	0	0.00	1	354.00	355.00	-1	494	-0.20%
2019/04/18	0	0.00	3	355.00	345.00	-3	475	-0.63%
2019/04/17	1	327.50	1	318.00	324.50	0	456	0.00%
2019/04/11	3	313.17	0	0.00	315.50	3	434	0.69%
2019/04/08	1	300.00	0	0.00	300.00	1	414	0.24%
2019/04/01	0	0.00	1	281.00	278.50	-1	399	-0.25%
2019/03/28	1	278.50	0	0.00	278.00	1	403	0.25%
2019/03/18	1	272.50	0	0.00	278.00	1	378	0.26%
2019/03/07	0	0.00	6	289.33	285.00	-6	350	-1.71%
2019/03/06	2	313.00	0	0.00	310.50	2	337	0.59%
2019/03/05	1	315.50	0	0.00	314.00	1	333	0.30%
2019/03/04	7	312.29	0	0.00	313.50	7	328	2.13%
2019/02/27	5	311.80	1	309.00	314.50	4	325	1.23%
2019/02/22	1	320.00	1	319.50	319.00	0	310	0.00%
2019/02/21	1	327.00	0	0.00	324.00	1	305	0.33%
2019/02/18	2	314.00	0	0.00	313.50	2	280	0.71%
2019/02/15	1	315.00	2	319.00	318.50	-1	275	-0.36%
2019/02/14	10	322.80	0	0.00	318.00	10	264	3.78%
2019/01/25	0	0.00	1	303.00	298.00	-1	158	-0.63%
2019/01/24	1	299.50	1	288.50	300.50	0	146	0.00%