全宇昕 (6651)-華南永昌-大安券商分點個股進出

台股 » 個股 » 全宇昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇昕

(6651)

可現股當沖

股價
87.1
漲跌
▼2.0
漲幅
-2.24%
成交量
189張
產業
上櫃半導體類股
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇昕 (6651)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	3	87.83	87.10	-3	404	-0.74%
2024/12/12	0.2	90.42	0	0.00	89.10	0.2	445	0.04%
2024/12/09	0	0.00	1	92.90	91.70	-1	512	-0.20%
2024/12/05	0.2	95.98	0	0.00	96.50	0.2	551	0.03%
2024/11/28	0	0.00	1	95.20	94.30	-1	649	-0.15%
2024/11/27	0.2	96.89	0	0.00	95.00	0.2	673	0.02%
2024/11/13	0	0.00	1.2	100.48	99.50	-1.2	702	-0.16%
2024/11/12	0.2	98.49	0	0.00	99.60	0.2	708	0.02%
2024/11/11	1	100.00	0.8	99.10	100.00	0.2	702	0.03%
2024/11/08	0	0.00	2	95.40	96.40	-2	704	-0.28%
2024/11/06	0.1	92.00	0	0.00	91.20	0.1	708	0.01%
2024/10/30	0.2	92.05	0	0.00	91.00	0.2	707	0.03%
2024/10/24	0	97.20	0	0.00	97.60	0	695	0.01%
2024/10/17	0.3	99.60	0	0.00	100.50	0.3	685	0.04%
2024/10/15	1	99.70	0	0.00	101.50	1	678	0.15%
2024/10/14	0	0.00	1	98.20	100.50	-1	675	-0.15%
2024/10/09	0	0.00	1	105.00	103.50	-1	655	-0.15%
2024/10/08	1.2	102.25	0	0.00	104.00	1.2	647	0.19%
2024/10/04	0	0.00	1	111.50	110.50	-1	618	-0.16%
2024/09/27	6	113.17	11	111.00	112.00	-5	592	-0.84%
2024/09/26	5	112.00	1	110.00	110.00	4	576	0.69%
2024/09/24	0	0.00	20	108.00	107.50	-20	550	-3.63%
2024/09/20	21	107.88	1	107.00	107.00	20	514	3.89%
2024/09/19	7	106.36	19.2	107.24	107.50	-12.2	498	-2.45%
2024/09/18	9	107.72	1	106.00	104.00	8	484	1.65%
2024/09/16	6	104.92	5	106.00	105.50	1	478	0.21%
2024/09/13	14	103.32	13	106.50	107.50	1	450	0.22%
2024/09/12	0	0.00	1	99.80	99.20	-1	409	-0.24%
2024/09/10	2	100.15	3	102.00	94.50	-1	378	-0.26%
2024/09/09	7	101.07	0	0.00	105.00	7	339	2.06%
2024/09/05	0	0.00	1	99.00	96.60	-1	284	-0.35%
2024/09/02	1	99.90	1	96.20	97.20	0	249	0.00%
2024/08/30	1	95.60	2	100.75	95.30	-1	238	-0.42%
2024/08/28	0	0.00	0.9	88.07	88.20	-0.9	159	-0.59%
2024/08/08	0	0.00	1	77.00	77.40	-1	97	-1.02%
2024/07/02	1	72.30	0	0.00	72.30	1	86	1.16%
2024/06/21	1	76.50	0	0.00	76.40	1	91	1.09%
2024/05/07	0	0.00	1	73.50	73.40	-1	133	-0.75%
2024/03/13	1	79.70	0	0.00	77.90	1	126	0.79%
2023/11/21	1	80.70	0	0.00	80.70	1	111	0.90%
2023/11/13	0	0.00	1	74.30	73.70	-1	91	-1.10%
2023/06/15	1	80.00	0	0.00	79.80	1	206	0.48%
2023/05/24	0	0.00	0	83.00	83.00	0	212	0.00%
2023/04/10	0	0.00	0.2	85.00	85.50	-0.2	211	-0.07%
2023/03/06	0	75.80	0	0.00	75.70	0	111	0.00%
2023/03/02	0	0.00	1	74.00	74.20	-1	111	-0.90%
2023/02/09	16.1	76.90	16	77.29	76.10	0.1	126	0.04%
2022/12/08	0	0.00	0	73.10	74.20	0	130	-0.01%
2022/12/01	2	73.60	3	76.53	73.60	-1	119	-0.84%
2022/11/30	4	75.15	2	75.30	75.30	2	112	1.78%
2022/11/17	0	0.00	0	65.60	65.50	0	94	-0.04%
2022/11/09	0.2	67.50	0	0.00	67.10	0.2	90	0.17%
2022/08/22	0	0.00	1	84.30	84.10	-1	75	-1.33%
2022/07/22	0.4	81.50	0	0.00	81.10	0.4	64	0.54%
2022/03/11	0	0.00	1	93.10	93.10	-1	247	-0.40%
2022/02/22	0	0.00	1	100.50	101.00	-1	260	-0.38%
2022/02/09	1.2	107.26	0	0.00	108.50	1.2	303	0.38%
2022/01/24	1	112.00	0	0.00	112.00	1	306	0.33%
2022/01/21	1	112.00	0	0.00	111.50	1	310	0.32%
2022/01/19	0	0.00	2	114.00	115.00	-2	304	-0.66%
2022/01/18	2	118.75	2	116.50	116.50	0	302	0.00%
2022/01/17	4	121.75	7	117.21	120.50	-3	293	-1.02%
2022/01/14	1	113.50	1	110.50	114.00	0	286	0.00%
2022/01/13	10	115.55	4	115.00	113.50	6	290	2.06%
2021/12/30	1	107.00	0	0.00	107.50	1	234	0.43%
2021/12/09	0.1	109.00	0	0.00	109.00	0.1	237	0.04%
2021/11/18	0.1	114.00	0	0.00	114.00	0.1	267	0.04%
2021/11/17	0	0.00	2	113.25	119.00	-2	254	-0.78%
2021/11/15	0	0.00	2	109.25	109.50	-2	232	-0.86%
2021/11/05	1	108.50	0	0.00	108.50	1	254	0.39%
2021/11/04	1	109.00	2	110.00	110.00	-1	262	-0.38%
2021/11/01	4	113.38	0	0.00	113.00	4	293	1.36%
2021/10/28	0	0.00	1	112.00	108.50	-1	344	-0.29%
2021/10/25	1	110.00	0	0.00	112.00	1	376	0.27%
2021/10/14	1	95.70	0	0.00	95.50	1	683	0.15%
2021/09/13	1	112.00	0	0.00	112.00	1	1,163	0.09%
2021/09/07	2	116.50	1	115.00	114.50	1	1,245	0.08%
2021/09/06	2	119.75	0	0.00	118.50	2	1,244	0.16%
2021/09/03	0	0.00	9	119.78	123.50	-9	1,244	-0.72%
2021/09/02	0	0.00	1	126.00	124.50	-1	1,247	-0.08%
2021/09/01	1	123.50	0	0.00	123.50	1	1,239	0.08%
2021/08/27	0	0.00	2	118.00	116.50	-2	1,228	-0.16%
2021/08/25	2	119.00	0	0.00	119.50	2	1,232	0.16%
2021/08/23	1	116.00	0	0.00	117.50	1	1,228	0.08%
2021/08/09	3	136.50	3	136.00	130.00	0	1,201	0.00%
2021/08/05	1	135.00	0	0.00	134.50	1	1,182	0.08%
2021/08/03	0	0.00	0.8	138.50	138.50	-0.8	1,158	-0.07%
2021/07/29	0	0.00	14	125.43	126.50	-14	1,118	-1.25%
2021/07/27	9	142.72	9	142.89	133.00	0	1,088	0.00%
2021/07/26	19.2	146.49	11	147.23	143.00	8.2	1,065	0.77%
2021/07/23	5	150.50	2	149.00	138.50	3	1,032	0.29%
2021/07/22	1	149.00	15	148.23	148.00	-14	949	-1.48%
2021/07/21	5	135.50	3	135.33	135.50	2	870	0.23%
2021/07/19	15	126.00	15	126.67	125.50	0	834	0.00%
2021/07/13	0.1	121.00	0	0.00	121.50	0.1	856	0.02%
2021/07/12	7.2	129.53	7	131.64	128.00	0.2	839	0.02%
2021/07/09	9	136.06	14	129.64	129.00	-5	826	-0.60%
2021/07/08	18	133.25	10	134.30	133.00	8	815	0.98%
2021/07/07	17	128.44	21	128.52	125.00	-4	760	-0.53%
2021/07/06	5	124.50	26	122.88	121.00	-21	708	-2.96%
2021/07/05	31	124.89	7	124.86	123.50	24	702	3.42%
2021/07/02	12	116.17	10	116.15	119.50	2	672	0.30%
2021/06/30	0	117.50	0	0.00	116.00	0	662	0.00%
2021/06/29	5	122.50	26	122.73	121.50	-21	658	-3.19%
2021/06/28	13.3	124.01	7	125.00	123.50	6.3	655	0.95%
2021/06/25	0	120.50	14	119.21	118.00	-14	631	-2.21%
2021/06/24	15	122.13	3	123.00	120.00	12	629	1.91%
2021/06/23	26	119.67	10	118.20	118.00	16	622	2.57%
2021/06/21	0	0.00	0	118.00	117.50	0	604	0.00%
2021/06/15	0	98.50	0	0.00	98.70	0	607	0.00%
2021/04/28	2	117.25	0	0.00	115.00	2	1,031	0.19%
2021/04/26	10	120.50	13	121.00	122.00	-3	1,008	-0.30%
2021/04/23	3	112.83	0	0.00	111.00	3	986	0.30%
2021/04/21	1	117.50	0	0.00	117.00	1	969	0.10%
2021/04/20	3	120.67	0	0.00	120.00	3	963	0.31%
2021/04/19	1	119.00	0	0.00	114.00	1	947	0.11%
2021/04/15	1	125.50	1	126.00	124.50	0	929	0.00%
2021/04/13	0	0.00	25	126.30	121.00	-25	898	-2.78%
2021/04/07	0	136.50	0	0.00	139.50	0	851	0.00%
2021/03/29	1	147.50	2	148.00	144.50	-1	799	-0.12%
2021/03/26	2	146.50	0	0.00	147.00	2	777	0.26%
2021/03/25	1	139.00	1	142.50	142.50	0	759	0.00%
2021/03/23	1	138.00	2	140.00	136.50	-1	718	-0.14%
2021/03/22	3	141.17	0	0.00	141.00	3	703	0.43%
2021/03/19	1	151.00	0	0.00	149.50	1	671	0.15%
2021/03/18	5	158.20	0	0.00	159.50	5	649	0.77%
2021/03/17	11	156.18	2	151.50	156.50	9	627	1.43%
2021/03/16	1	161.00	0	0.00	156.50	1	594	0.17%
2021/03/15	5	168.60	0	0.00	173.50	5	549	0.91%
2021/03/12	0	0.00	4	153.13	158.00	-4	519	-0.77%
2021/03/11	3	139.00	9	142.17	144.00	-6	487	-1.23%
2021/03/10	6	135.67	4	134.88	138.00	2	469	0.43%
2021/03/09	2	128.00	1	131.50	131.50	1	455	0.22%
2021/03/08	3	130.67	8	135.94	130.50	-5	447	-1.12%
2021/03/05	5	127.00	13	131.65	130.50	-8	433	-1.84%
2021/03/04	11	127.55	2	131.50	129.50	9	422	2.13%
2021/03/03	11	127.73	12	130.42	135.00	-1	410	-0.24%
2021/03/02	6	136.00	0	0.00	135.00	6	382	1.57%
2021/02/26	23	146.85	3	138.00	149.50	20	362	5.52%
2021/02/25	3	135.83	0	0.00	145.00	3	335	0.89%
2021/02/18	0	0.00	4	99.70	105.00	-4	209	-1.91%
2021/02/03	0	0.00	4	83.58	87.50	-4	169	-2.36%
2021/02/02	5	73.40	1	76.50	76.50	4	126	3.16%
2021/02/01	4	72.45	0	0.00	73.10	4	101	3.93%