羅麗芬-KY (6666)-華南永昌-大安券商分點個股進出

台股 » 個股 » 羅麗芬-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅麗芬-KY

(6666)

可現股當沖

股價
63.3
漲跌
▲0.4
漲幅
+0.64%
成交量
5張
產業
上市生技醫療類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅麗芬-KY (6666)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1	62.90	62.90	-1	45	-2.18%
2024/06/11	1	62.10	0	0.00	62.50	1	46	2.17%
2024/06/06	1	63.50	0	0.00	63.30	1	46	2.16%
2024/04/08	0	0.00	4	68.20	68.00	-4	38	-10.44%
2024/04/03	4	69.60	0	0.00	69.20	4	36	10.86%
2024/04/01	2	73.30	2	72.30	72.30	0	34	0.00%
2023/08/10	1	73.10	0	0.00	73.20	1	49	2.00%
2023/08/09	1	73.00	1	74.60	74.30	0	50	0.00%
2023/07/13	1	82.40	0	0.00	82.30	1	128	0.78%
2023/07/11	0	0.00	1	84.50	84.50	-1	150	-0.66%
2023/05/17	0	0.00	2	83.20	82.20	-2	358	-0.56%
2023/05/11	1	80.00	0	0.00	80.00	1	376	0.27%
2023/05/10	1	84.50	0	0.00	84.50	1	379	0.26%
2023/05/09	1	87.50	0	0.00	86.00	1	382	0.26%
2023/05/04	1	86.70	1	87.70	88.10	0	395	0.00%
2023/05/03	1	86.90	1	87.70	87.00	0	400	0.00%
2023/04/26	0	0.00	1	87.20	87.00	-1	409	-0.24%
2023/04/25	1	85.00	0	0.00	85.00	1	410	0.24%
2023/04/21	2	87.55	1	87.60	87.60	1	408	0.24%
2023/04/20	1	90.80	0	0.00	89.30	1	402	0.25%
2023/04/17	0	0.00	1	90.20	89.40	-1	374	-0.27%
2023/04/14	0	0.00	1	87.40	89.30	-1	372	-0.27%
2023/04/13	2	86.45	1	86.00	86.00	1	361	0.28%
2023/04/12	1	85.60	2	86.95	85.70	-1	367	-0.27%
2023/03/28	1	81.40	1	80.80	80.70	0	483	0.00%
2023/03/22	1	82.60	1	82.60	81.80	0	506	0.00%
2023/03/20	0	0.00	1	81.80	82.00	-1	530	-0.19%
2023/03/17	0	0.00	1	79.10	79.50	-1	549	-0.18%
2023/03/16	3	80.57	0	0.00	78.00	3	593	0.51%
2023/03/14	1	80.50	0	0.00	80.00	1	698	0.14%
2023/03/09	1	86.40	0	0.00	86.40	1	707	0.14%
2023/03/08	0	0.00	1	90.80	90.50	-1	699	-0.14%
2023/03/06	1	90.10	0	0.00	90.10	1	687	0.15%
2023/02/14	0	0.00	1	82.70	83.50	-1	581	-0.17%
2023/02/13	1	81.60	0	0.00	81.90	1	581	0.17%
2023/02/09	0	0.00	0.2	87.81	87.80	-0.2	578	-0.03%
2023/02/03	0	0.00	1	85.30	84.40	-1	569	-0.18%
2023/01/31	1	82.80	0	0.00	83.30	1	599	0.17%
2023/01/17	0	0.00	1	78.90	78.40	-1	672	-0.15%
2023/01/13	0	0.00	1	77.40	77.50	-1	719	-0.14%
2023/01/12	0	0.00	20	76.16	75.60	-20	733	-2.73%
2023/01/11	1	76.50	0	0.00	76.70	1	737	0.14%
2023/01/10	1	78.40	6	78.70	78.40	-5	750	-0.67%
2023/01/05	0	0.00	2	81.30	79.60	-2	810	-0.25%
2023/01/04	2	80.75	0	0.00	79.00	2	808	0.25%
2022/12/30	1.1	80.53	1	79.70	79.00	0.1	802	0.01%
2022/12/29	21.1	84.42	9	85.80	81.60	12.1	795	1.52%
2022/12/28	104	87.93	90	88.15	85.50	14	787	1.78%	大買/
2022/12/26	0	0.00	1	80.60	77.40	-1	712	-0.14%
2022/12/21	1	75.50	2	77.00	77.90	-1	716	-0.14%
2022/12/20	1	79.70	0	0.00	76.10	1	713	0.14%
2022/12/19	0	0.00	1	82.00	82.00	-1	722	-0.14%
2022/12/16	2	80.70	1	79.60	79.60	1	715	0.14%
2022/12/14	0	0.00	1	83.20	83.50	-1	707	-0.14%
2022/12/13	11	81.33	11	79.85	81.30	0	698	0.00%
2022/12/12	1	83.00	0	0.00	81.50	1	687	0.15%
2022/12/07	21	88.66	22	87.64	86.70	-1	608	-0.16%
2022/12/06	0	0.00	2	83.05	85.10	-2	529	-0.38%
2022/12/05	0	0.00	1	77.60	77.40	-1	496	-0.20%
2022/11/30	0	0.00	1	70.60	70.20	-1	476	-0.21%
2022/11/29	0	0.00	1	68.80	68.70	-1	474	-0.21%
2022/11/25	2	68.80	0	0.00	68.40	2	477	0.42%
2022/11/22	0	0.00	2	68.60	70.10	-2	520	-0.38%
2022/11/21	1	70.60	0	0.00	70.00	1	521	0.19%
2022/11/18	1	71.90	0	0.00	72.30	1	521	0.19%
2022/11/16	0	0.00	1	72.90	72.00	-1	517	-0.19%
2022/11/11	1	74.30	0	0.00	74.00	1	510	0.20%
2022/11/10	0	0.00	1	74.80	75.20	-1	506	-0.20%
2022/11/08	2	74.85	2	77.05	73.90	0	497	0.00%
2022/11/07	0	0.00	2	75.10	75.50	-2	491	-0.41%
2022/11/04	3	74.03	1	76.40	73.50	2	487	0.41%
2022/11/03	2	75.65	0	0.00	75.90	2	483	0.41%
2022/11/02	1	77.20	1	77.40	75.90	0	477	0.00%
2022/11/01	2	76.25	2	77.65	76.30	0	474	0.00%
2022/10/31	2	76.95	1	80.00	76.90	1	468	0.21%
2022/10/28	1	77.80	4	78.98	76.70	-3	455	-0.66%
2022/10/27	4	78.00	0	0.00	77.90	4	433	0.92%
2022/10/26	0	0.00	2	81.85	80.30	-2	417	-0.48%
2022/10/25	26	80.54	24	82.35	79.00	2	380	0.53%
2022/10/24	0	0.00	2	78.15	82.50	-2	332	-0.60%
2022/10/21	2	75.00	0	0.00	75.00	2	313	0.64%
2022/10/20	0	0.00	2	76.80	78.50	-2	280	-0.71%
2022/10/19	3	75.03	2	77.40	73.90	1	263	0.38%
2022/10/18	2	76.45	2	78.25	76.30	0	256	0.00%
2022/10/17	3	77.00	2	77.00	77.00	1	239	0.42%
2022/10/14	1	74.00	1	74.50	78.30	0	210	0.00%
2022/10/13	1	65.50	2	70.05	71.60	-1	185	-0.54%
2022/10/12	0	0.00	1	67.60	70.20	-1	168	-0.59%
2022/10/11	1	66.20	0	0.00	63.90	1	166	0.60%
2022/10/06	4	70.30	3	71.23	70.00	1	162	0.62%
2022/10/05	2	71.70	3	70.93	71.70	-1	159	-0.63%
2022/10/04	1	71.50	0	0.00	69.30	1	153	0.65%
2022/10/03	11	71.62	11	73.03	71.00	0	147	0.00%
2022/09/30	0	0.00	2	67.85	69.00	-2	132	-1.51%
2022/09/26	2	71.75	1	73.50	63.80	1	115	0.86%
2022/09/23	0	0.00	1	69.30	70.80	-1	99	-1.01%
2022/09/20	1	70.50	0	0.00	68.50	1	92	1.08%
2022/09/19	1	69.30	1	70.40	70.10	0	92	0.00%
2022/09/16	1	71.70	1	73.30	73.90	0	91	0.00%
2022/09/12	1	68.20	1	69.80	68.20	0	87	0.00%
2022/09/08	1	67.10	0	0.00	68.10	1	86	1.15%
2022/09/06	0	0.00	1	69.00	70.10	-1	85	-1.17%
2022/09/02	0	0.00	1	77.10	76.00	-1	80	-1.24%
2022/09/01	2	77.55	0	0.00	76.00	2	78	2.53%
2022/08/31	25	77.74	26	77.09	78.80	-1	74	-1.34%
2022/08/30	6	76.80	5	78.92	76.80	1	58	1.71%
2020/09/11	0	0.00	2	102.00	102.00	-2	64	-3.10%
2020/09/01	2	120.75	0	0.00	115.00	2	76	2.62%
2020/08/28	0	0.00	1	101.00	100.50	-1	69	-1.43%
2020/08/17	1	98.80	0	0.00	99.40	1	74	1.33%
2020/07/20	0	0.00	4	110.88	111.50	-4	98	-4.07%
2020/07/15	1	112.50	1	111.50	111.00	0	99	0.00%
2020/07/13	0	0.00	2	117.25	114.50	-2	99	-2.02%
2020/07/08	2	121.25	1.1	121.00	121.00	0.9	99	0.91%
2020/07/01	1	126.50	0	0.00	126.50	1	98	1.01%
2020/06/30	0	0.00	1	134.50	133.00	-1	97	-1.02%
2020/06/29	1	132.00	0	0.00	131.00	1	96	1.04%
2020/06/18	0	0.00	2	127.50	129.00	-2	86	-2.31%
2020/06/17	3	126.00	0	0.00	126.00	3	84	3.55%
2020/06/15	1	124.00	0	0.00	124.00	1	89	1.12%
2020/06/11	1	126.50	0	0.00	125.00	1	92	1.08%
2020/06/10	0	0.00	2	129.75	135.50	-2	89	-2.23%
2020/06/09	0	0.00	1	126.50	126.00	-1	89	-1.12%
2020/06/02	1	124.50	0	0.00	125.00	1	91	1.09%
2020/05/06	1	126.00	0	0.00	126.00	1	90	1.10%
2020/05/04	0	0.00	1	129.50	128.00	-1	90	-1.10%
2020/04/10	0	0.00	1	117.00	112.00	-1	83	-1.20%
2020/04/09	2	114.25	1	116.50	115.00	1	82	1.21%
2020/03/12	1	118.50	0	0.00	117.00	1	67	1.48%
2020/03/11	1	126.50	1	131.00	126.50	0	65	0.00%
2020/03/09	1	125.00	0	0.00	125.00	1	63	1.57%
2020/02/12	0	0.00	3	141.50	142.50	-3	73	-4.06%
2020/02/07	0	0.00	2	139.50	139.50	-2	77	-2.60%
2020/02/05	2	146.00	0	0.00	144.50	2	78	2.54%
2020/02/03	1	138.50	1	136.50	136.00	0	77	0.00%
2019/12/30	0	0.00	2	175.00	174.00	-2	122	-1.63%
2019/12/12	0	0.00	3	173.50	174.00	-3	155	-1.93%
2019/12/10	3	177.33	0	0.00	177.00	3	153	1.96%
2019/11/06	0	0.00	0.5	187.50	188.00	-0.5	167	-0.30%
2019/10/30	1	193.00	0	0.00	191.00	1	169	0.59%
2019/10/29	0	0.00	1	190.00	189.00	-1	167	-0.60%
2019/10/28	0	0.00	1	187.00	186.50	-1	171	-0.58%
2019/10/24	5	191.60	4	195.25	191.00	1	172	0.58%
2019/10/23	0	0.00	1	188.50	191.50	-1	166	-0.60%
2019/10/18	1	184.50	0	0.00	185.00	1	179	0.56%
2019/10/09	1	190.00	0	0.00	188.00	1	223	0.45%
2019/09/17	0	0.00	1	179.00	179.50	-1	320	-0.31%
2019/08/27	0	0.00	1	173.00	174.00	-1	315	-0.32%
2019/08/26	0.1	171.50	0	0.00	171.50	0.1	315	0.03%
2019/08/21	0	0.00	1	178.00	178.00	-1	322	-0.31%
2019/08/20	0	178.50	0	0.00	179.50	0	322	0.01%
2019/08/19	2.2	178.46	1	179.50	179.00	1.2	322	0.36%
2019/07/24	0	0.00	7	203.00	203.00	-7	305	-2.29%
2019/07/08	0	0.00	1	211.50	221.50	-1	194	-0.51%
2019/07/05	0	0.00	3	205.50	203.50	-3	179	-1.67%
2019/07/04	3	202.00	1	204.50	203.00	2	179	1.12%
2019/07/03	4	203.50	4	204.25	202.50	0	184	0.00%
2019/07/02	2	202.00	0	0.00	202.00	2	175	1.14%
2019/06/28	6	194.00	6	196.58	194.00	0	160	0.00%
2019/06/25	0	0.00	2	183.50	182.50	-2	161	-1.24%
2019/05/30	0	0.00	2	182.50	183.00	-2	232	-0.86%
2019/05/28	4	188.13	0	0.00	184.50	4	233	1.72%
2019/05/27	3	182.00	0	0.00	182.00	3	224	1.34%
2019/04/22	3	189.00	3	190.83	187.50	0	244	0.00%
2019/04/11	2	204.75	0	0.00	196.00	2	248	0.81%
2019/04/08	5	197.50	0	0.00	197.00	5	234	2.13%
2019/03/18	0	0.00	5	182.00	184.00	-5	267	-1.87%
2019/03/04	4	172.00	0	0.00	170.00	4	388	1.03%
2019/02/21	0	0.00	1	170.00	170.00	-1	469	-0.21%
2019/02/19	0	0.00	1	168.50	169.50	-1	531	-0.19%
2019/02/13	1	180.50	0	0.00	179.00	1	554	0.18%
2019/01/24	2	169.50	0	0.00	170.50	2	610	0.33%
2019/01/21	1	171.50	0	0.00	169.50	1	634	0.16%
2019/01/16	1	169.00	0	0.00	169.00	1	669	0.15%
2019/01/11	0	0.00	1	175.00	175.00	-1	709	-0.14%
2018/12/21	2	173.50	0	0.00	175.50	2	977	0.20%
2018/12/05	0	0.00	1	184.00	185.00	-1	1,258	-0.08%
2018/12/04	1	176.00	0	0.00	176.00	1	1,288	0.08%
2018/11/29	0	0.00	2	179.00	178.00	-2	1,470	-0.14%
2018/11/28	0	0.00	1	170.50	180.00	-1	1,492	-0.07%
2018/11/27	1	161.50	0	0.00	164.00	1	1,491	0.07%
2018/11/26	0	0.00	1	149.50	149.50	-1	1,471	-0.07%
2018/11/23	1	136.00	0	0.00	136.00	1	1,588	0.06%
2018/11/21	0	0.00	5	139.00	140.00	-5	2,195	-0.23%
2018/11/20	7	137.43	0	0.00	144.00	7	2,731	0.26%
2018/11/19	0	0.00	2	121.25	138.50	-2	3,355	-0.06%