華景電 (6788)-華南永昌-大安券商分點個股進出

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)

可現股當沖

股價
270.5
漲跌
▲1.0
漲幅
+0.37%
成交量
868張
產業
上櫃半導體類股
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華景電 (6788)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	5	270.90	2	278.50	270.50	3	1,875	0.16%
2024/09/05	20	277.35	48	272.14	269.50	-28	1,918	-1.46%
2024/09/04	11	283.73	14	273.96	271.50	-3	1,953	-0.15%
2024/09/03	8	291.94	7	291.50	289.00	1	1,932	0.05%
2024/09/02	0	0.00	1	297.50	291.00	-1	1,925	-0.05%
2024/08/30	4	293.63	3	289.00	289.00	1	1,909	0.05%
2024/08/28	23	291.50	15	296.60	297.00	8	1,875	0.43%
2024/08/27	24	278.38	0	0.00	277.00	24	1,801	1.33%
2024/08/26	1	276.00	2	276.00	275.00	-1	1,775	-0.06%
2024/08/23	15	273.47	2	276.00	276.00	13	1,732	0.75%
2024/08/22	3	272.67	4	274.50	272.50	-1	1,700	-0.06%
2024/08/21	1	267.50	0	0.00	272.50	1	1,668	0.06%
2024/08/20	2	264.50	4	266.00	272.00	-2	1,631	-0.12%
2024/08/19	1	269.50	1	262.50	262.00	0	1,575	0.00%
2024/08/16	11	248.73	10	252.80	251.00	1	1,520	0.07%
2024/08/15	1	233.00	7	221.43	235.00	-6	1,457	-0.41%
2024/08/14	13	220.46	7	214.36	214.00	6	1,405	0.43%
2024/08/13	1	211.00	0	0.00	216.50	1	1,389	0.07%
2024/08/09	0	0.00	6	208.67	206.00	-6	1,340	-0.45%
2024/08/08	6	197.75	1	193.50	195.00	5	1,330	0.38%
2024/08/05	0	0.00	0.1	187.00	184.50	-0.1	1,283	-0.01%
2024/08/01	0.1	216.50	0	0.00	213.50	0.1	1,261	0.01%
2024/07/29	1	211.00	0	0.00	203.50	1	1,222	0.08%
2024/07/26	0	0.00	8	209.00	208.50	-8	1,204	-0.66%
2024/07/22	3	213.00	0.2	209.50	209.00	2.8	1,171	0.24%
2024/07/19	15	218.83	12	211.54	212.50	3	1,155	0.26%
2024/07/17	3	222.67	1	218.00	218.00	2	1,093	0.18%
2024/07/16	1.2	228.54	3	224.67	225.50	-1.8	1,078	-0.17%
2024/07/15	3	220.50	5	220.50	221.00	-2	1,054	-0.19%
2024/07/12	4	230.25	2	230.50	228.00	2	1,028	0.19%
2024/07/11	2	237.25	0	0.00	237.50	2	1,003	0.20%
2024/07/10	1	241.00	0	0.00	231.50	1	961	0.10%
2024/07/05	0	0.00	3	215.00	215.00	-3	744	-0.40%
2024/07/02	0	0.00	1	195.50	194.00	-1	684	-0.15%
2024/07/01	1	190.50	2	190.00	189.50	-1	665	-0.15%
2024/06/28	0	0.00	1	181.00	183.50	-1	640	-0.16%
2024/06/20	1	173.00	1	169.50	174.00	0	561	0.00%
2024/06/19	1	167.50	0	0.00	167.50	1	549	0.18%
2024/06/18	1	184.00	5	173.00	169.50	-4	531	-0.75%
2024/06/14	1	169.50	1	173.50	171.00	0	463	0.00%
2024/06/07	5	144.50	0	0.00	145.00	5	290	1.72%
2024/06/04	1	139.50	0	0.00	139.50	1	296	0.34%
2024/05/22	0	0.00	0.3	143.50	143.50	-0.3	343	-0.09%
2024/04/11	0	0.00	0.2	142.00	144.00	-0.2	342	-0.06%
2024/04/09	0.1	143.50	0	0.00	143.00	0.1	334	0.03%
2024/04/02	0.1	140.70	0	0.00	140.50	0.1	317	0.03%
2024/03/20	0	0.00	8	134.50	135.00	-8	295	-2.70%
2024/03/08	0	0.00	1	142.50	143.00	-1	283	-0.35%
2024/03/06	8	143.50	0	0.00	146.00	8	269	2.97%
2024/02/29	0.1	146.00	0	0.00	146.00	0.1	254	0.04%
2024/02/27	2	143.00	0	0.00	142.50	2	249	0.80%
2024/02/23	0.1	145.00	0	0.00	143.00	0.1	245	0.04%
2024/02/22	0.1	141.50	0	0.00	142.50	0.1	226	0.02%
2024/02/16	0.1	140.00	1	140.00	139.50	-1	208	-0.46%
2024/02/01	0	0.00	0.1	132.00	131.00	-0.1	218	-0.04%
2024/01/30	1	129.50	0	0.00	130.00	1	220	0.45%
2024/01/26	0	129.43	0	0.00	128.00	0	216	0.00%
2024/01/25	0	130.50	0	0.00	128.50	0	217	0.00%
2024/01/24	0	130.00	0	0.00	130.00	0	216	0.00%
2024/01/23	0	128.00	0	0.00	128.50	0	217	0.00%
2024/01/22	0	127.50	0	0.00	127.00	0	216	0.00%
2024/01/19	0	126.00	0	0.00	126.50	0	216	0.00%
2024/01/18	0	124.13	0	0.00	123.00	0	217	0.00%
2024/01/17	0	127.00	0	0.00	124.50	0	218	0.00%
2024/01/16	0	127.00	0	0.00	126.00	0	220	0.00%
2024/01/12	0	124.50	0	0.00	123.50	0	222	0.00%
2024/01/08	1	128.00	0	0.00	127.00	1	222	0.45%
2024/01/02	0	0.00	2	129.00	129.50	-2	249	-0.80%
2023/11/22	0	0.00	6	130.50	132.00	-6	442	-1.35%
2023/11/10	6	125.75	0	0.00	124.00	6	435	1.38%
2023/09/15	0	0.00	1	142.00	142.00	-1	951	-0.11%
2023/09/13	1	142.00	3	140.17	142.00	-2	962	-0.21%
2023/08/22	0	0.00	2	124.00	123.50	-2	978	-0.20%
2023/08/11	0	0.00	1	127.00	125.00	-1	971	-0.10%
2023/08/09	0	139.00	0	0.00	137.50	0	943	0.00%
2023/08/01	1.1	145.32	15	144.00	144.00	-13.9	972	-1.43%
2023/07/31	18	158.78	2	153.75	159.50	16	899	1.78%
2023/07/26	1	138.50	0	0.00	137.50	1	790	0.13%
2023/07/20	2	145.50	3	146.50	145.50	-1	779	-0.13%
2023/07/18	0.1	138.00	0	0.00	136.00	0.1	742	0.01%
2023/07/11	0.1	135.00	0	0.00	134.50	0.1	740	0.01%
2023/07/10	0.1	137.00	0	0.00	137.00	0.1	759	0.01%
2023/07/07	0.1	140.00	1	141.50	139.50	-0.9	763	-0.12%
2023/07/04	3.1	143.44	3	144.00	144.00	0.1	768	0.01%
2023/07/03	0	142.00	0	0.00	140.50	0	761	0.01%
2023/06/30	4	144.00	0	0.00	146.50	4	753	0.53%
2023/06/29	1	144.50	0	0.00	144.50	1	744	0.13%
2023/06/28	0	0.00	3	145.50	142.00	-3	742	-0.40%
2023/06/27	4	145.00	31	150.76	145.00	-27	764	-3.53%
2023/06/26	31	146.60	0	0.00	145.50	31	753	4.11%
2023/06/21	2	140.00	2	142.50	144.00	0	806	0.00%
2023/06/19	0.2	143.32	7	142.57	143.00	-6.8	884	-0.77%
2023/06/16	0.1	137.00	0	0.00	135.50	0.1	946	0.01%
2023/06/14	0.3	137.00	1	138.00	137.50	-0.7	1,086	-0.06%
2023/06/13	1	134.00	2	136.25	134.00	-1	1,115	-0.09%
2023/06/12	0	0.00	1	126.50	127.00	-1	1,079	-0.09%
2023/06/08	1	132.50	0	0.00	131.00	1	1,091	0.09%
2023/05/30	0	0.00	1	126.00	126.00	-1	1,213	-0.08%
2023/05/19	0	121.50	0	0.00	121.00	0	1,265	0.00%
2023/05/11	1	119.50	0	0.00	118.00	1	1,354	0.07%
2023/04/28	6	135.50	6	135.50	135.50	0	1,707	0.00%
2023/04/26	1	132.00	0	0.00	132.00	1	1,781	0.06%
2023/04/14	0	0.00	1	137.50	137.00	-1	1,861	-0.05%
2023/04/13	2	137.25	1	138.50	136.50	1	1,849	0.05%
2023/04/11	1	147.00	0	0.00	147.00	1	1,808	0.06%
2023/04/06	0	0.00	1	146.50	146.50	-1	1,781	-0.06%
2023/03/27	1	151.50	1	149.50	151.50	0	1,733	0.00%
2023/03/23	2	148.75	2	149.00	148.50	0	1,630	0.00%
2023/03/22	1	149.00	2	148.00	149.00	-1	1,608	-0.06%
2023/03/21	2	144.50	2	145.00	147.00	0	1,541	0.00%
2023/03/20	6	143.58	6	141.83	140.00	0	1,459	0.00%
2023/03/17	9	139.39	7	140.57	142.00	2	1,416	0.14%
2023/03/16	0	0.00	0.3	130.55	129.50	-0.3	1,344	-0.02%
2023/03/15	0.3	134.00	0	0.00	131.50	0.3	1,337	0.02%
2023/03/10	1	133.00	2	133.25	130.00	-1	1,387	-0.07%
2023/03/06	1	130.50	0	0.00	130.00	1	1,304	0.08%
2023/03/03	0	0.00	0.5	129.00	127.50	-0.5	1,291	-0.04%
2023/02/22	2	124.00	2	124.00	124.00	0	1,284	0.00%
2023/02/10	2.1	123.10	7	122.93	121.00	-4.9	1,271	-0.39%
2023/02/09	0.2	130.00	1	129.50	129.50	-0.8	1,226	-0.07%
2023/02/08	1	130.00	0	0.00	130.00	1	1,209	0.08%
2023/02/07	3	130.50	3	131.00	131.50	0	1,179	0.00%
2023/02/06	3	126.50	3	131.00	131.00	0	1,158	0.00%
2023/02/03	0	0.00	1	134.00	126.50	-1	1,135	-0.09%
2023/02/02	2	129.50	2	130.50	129.50	0	1,080	0.00%
2023/02/01	3	131.33	2	130.50	132.00	1	1,055	0.09%
2023/01/31	3.2	126.69	3	128.83	131.50	0.2	1,017	0.02%
2023/01/30	1	123.50	2	124.25	127.50	-1	899	-0.11%
2023/01/17	7	109.71	12	112.33	116.00	-5	817	-0.61%
2023/01/16	12	105.50	12	105.63	105.50	0	757	0.00%
2023/01/13	1	109.00	0	0.00	105.50	1	759	0.13%
2023/01/12	0	0.00	1	107.00	110.00	-1	718	-0.14%
2023/01/11	1	105.50	2	107.25	105.50	-1	685	-0.15%
2022/12/23	1	93.00	1	94.50	95.10	0	1,071	0.00%
2022/12/21	0	0.00	1	95.00	94.50	-1	1,153	-0.09%
2022/12/20	1	102.50	1	95.50	95.50	0	1,173	0.00%
2022/12/16	1	103.00	1	104.00	102.50	0	1,210	0.00%
2022/12/15	2	106.75	1	106.50	106.00	1	1,212	0.08%
2022/12/13	2	103.00	2	104.50	103.00	0	1,201	0.00%
2022/12/12	0	0.00	1	104.00	104.00	-1	1,197	-0.08%
2022/12/09	2	107.50	1	109.00	108.00	1	1,200	0.08%
2022/12/08	1	103.50	1	103.00	103.00	0	1,198	0.00%
2022/12/07	9	108.61	8	108.00	105.00	1	1,201	0.08%
2022/12/06	4	105.25	4	111.00	104.50	0	1,186	0.00%
2022/12/05	2	104.75	2	108.50	110.00	0	1,139	0.00%
2022/12/02	1	100.00	1	100.50	100.00	0	1,112	0.00%
2022/11/29	1	92.70	0	0.00	91.90	1	1,073	0.09%
2022/11/24	1	92.00	1	92.60	93.00	0	1,066	0.00%
2022/11/21	5	92.00	5	92.34	92.60	0	1,060	0.00%
2022/11/14	1	90.80	1	91.50	91.40	0	1,072	0.00%
2022/11/11	10	90.90	0	0.00	91.00	10	1,067	0.94%
2022/11/02	1	87.20	1	86.80	87.70	0	1,038	0.00%
2022/10/28	1	82.00	1	80.50	80.90	0	1,023	0.00%
2022/10/24	0	0.00	1	82.70	81.60	-1	1,002	-0.10%
2022/10/20	1	87.40	0	0.00	89.40	1	980	0.10%
2022/10/17	13	90.69	14	87.38	91.80	-1	959	-0.10%
2022/10/14	1	97.80	1	95.80	94.80	0	952	0.00%
2022/10/12	1	105.50	4	109.88	104.00	-3	904	-0.33%
2022/10/11	0	0.00	2	116.00	115.50	-2	882	-0.23%
2022/10/07	0	0.00	1	126.00	128.00	-1	866	-0.12%
2022/10/06	5	125.30	1	126.00	127.50	4	857	0.47%
2022/10/05	1	126.50	1	131.00	125.00	0	845	0.00%
2022/10/04	4	132.38	3	136.00	128.50	1	808	0.12%
2022/10/03	0	0.00	2	130.75	132.00	-2	760	-0.26%
2022/09/30	6	131.75	3	131.00	136.00	3	717	0.42%
2022/09/29	0	0.00	1	127.50	130.00	-1	590	-0.17%
2022/09/28	21	121.98	26	121.21	118.50	-5	533	-0.94%
2022/09/23	2	124.25	1	124.00	123.50	1	459	0.22%
2022/09/19	1	117.50	0	0.00	116.50	1	442	0.23%
2022/09/16	1	120.50	1	125.00	120.00	0	440	0.00%
2022/09/15	6	125.42	3	126.33	123.50	3	432	0.69%
2022/09/14	3	123.67	2	123.50	123.00	1	414	0.24%
2022/09/13	1	121.00	0	0.00	120.00	1	399	0.25%
2022/08/22	1	118.00	1	119.50	118.00	0	497	0.00%
2022/08/19	0	0.00	4	112.00	118.50	-4	478	-0.84%
2022/08/18	0	0.00	3	108.00	108.00	-3	462	-0.65%
2022/08/16	0	0.00	2	105.50	105.00	-2	469	-0.43%
2022/08/12	0	0.00	2	108.00	109.00	-2	478	-0.42%
2022/08/08	0	104.50	0	0.00	101.00	0	562	0.00%
2022/08/04	0	103.00	0	0.00	99.50	0	599	0.00%
2022/08/03	0	99.60	0	0.00	98.00	0	597	0.00%
2022/08/01	2	100.50	0	0.00	101.00	2	597	0.33%
2022/07/29	5	103.60	0	0.00	102.50	5	596	0.84%
2022/07/28	0	114.25	0	0.00	102.50	0	598	0.00%
2022/07/21	0	0.00	5	108.00	108.00	-5	596	-0.84%
2022/07/20	5	98.90	0	0.00	98.60	5	585	0.85%
2022/07/13	2	98.50	0	0.00	94.00	2	566	0.35%
2022/07/12	0	0.00	2	98.10	95.00	-2	569	-0.35%
2022/07/11	0	0.00	2	111.00	109.00	-2	565	-0.35%
2022/07/04	2	115.00	0	0.00	115.00	2	601	0.33%
2022/06/30	1	120.50	2	115.50	117.00	-1	610	-0.16%
2022/06/24	1	131.00	0	0.00	126.50	1	593	0.17%
2022/06/17	1	128.50	1	129.50	133.50	0	564	0.00%
2022/06/16	0	0.00	3	139.00	132.50	-3	558	-0.54%
2022/06/15	0	0.00	1	139.00	139.00	-1	544	-0.18%
2022/06/14	1	132.50	0	0.00	132.50	1	526	0.19%
2022/06/13	1	137.50	0	0.00	136.00	1	518	0.19%
2022/06/10	2	143.50	0	0.00	141.50	2	511	0.39%
2022/06/02	0	0.00	0.2	133.50	141.50	-0.2	458	-0.04%
2022/06/01	0	0.00	1	135.00	132.50	-1	426	-0.23%
2022/05/19	1.1	130.73	0	0.00	131.00	1.1	365	0.30%
2022/05/18	1.1	126.95	0	0.00	128.00	1.1	351	0.31%
2022/05/13	2	114.50	2	117.75	114.50	0	300	0.00%
2022/03/02	0	0.00	2	186.00	188.50	-2	391	-0.51%
2022/02/25	2	182.00	0	0.00	183.00	2	414	0.48%
2022/01/24	1	182.50	2	182.50	201.00	-1	667	-0.15%
2022/01/21	1	196.00	0	0.00	190.00	1	660	0.15%
2022/01/19	0	0.00	1	201.50	201.00	-1	662	-0.15%
2022/01/18	0	0.00	1	198.00	196.00	-1	660	-0.15%
2022/01/14	0	0.00	1	199.50	201.00	-1	668	-0.15%
2022/01/10	1	171.00	0	0.00	182.50	1	707	0.14%
2021/12/23	0	0.00	1	202.00	202.00	-1	762	-0.13%
2021/12/21	0	0.00	1	198.00	203.00	-1	788	-0.13%
2021/12/20	0	0.00	1	188.00	189.50	-1	788	-0.13%
2021/12/16	1	201.50	0	0.00	201.00	1	790	0.13%
2021/12/15	0	0.00	1	202.00	200.00	-1	791	-0.13%
2021/12/10	5	218.80	0	0.00	219.00	5	778	0.64%
2021/12/08	1	214.50	8	216.00	213.50	-7	781	-0.90%
2021/12/07	1	217.00	0	0.00	217.50	1	782	0.13%
2021/12/06	2	220.00	1	219.00	219.50	1	783	0.13%
2021/12/03	2	227.00	0	0.00	228.00	2	782	0.26%
2021/12/02	1	214.00	4	223.50	225.00	-3	785	-0.38%
2021/11/26	4	220.63	0.2	220.28	217.00	3.8	789	0.48%
2021/11/25	0	0.00	2	232.50	231.00	-2	781	-0.26%
2021/11/24	4	227.38	0	0.00	227.00	4	778	0.51%
2021/11/23	1	236.50	0	0.00	236.50	1	768	0.13%
2021/11/19	1	244.00	0	0.00	249.00	1	764	0.13%
2021/11/18	1	250.00	3	251.67	247.00	-2	755	-0.26%
2021/11/15	1	284.00	3	281.83	276.00	-2	716	-0.28%
2021/11/12	1	278.00	1	277.00	279.00	0	691	0.00%
2021/11/11	2	259.25	0	0.00	260.00	2	656	0.30%
2021/11/10	0	0.00	3	250.33	245.00	-3	627	-0.48%
2021/11/09	2	229.00	0	0.00	229.00	2	609	0.33%
2021/11/08	0	0.00	2	228.25	224.00	-2	609	-0.33%
2021/11/04	1	245.00	1	252.50	245.00	0	590	0.00%
2021/11/02	2	249.75	2	256.00	255.00	0	584	0.00%
2021/11/01	1	247.50	0.1	248.00	247.00	0.9	593	0.15%
2021/10/29	2	229.25	0	0.00	225.50	2	584	0.34%
2021/10/28	0	0.00	1	225.00	223.00	-1	584	-0.17%
2021/10/27	0	0.00	1	231.00	231.00	-1	579	-0.17%
2021/10/25	0	0.00	1	236.50	236.50	-1	573	-0.17%
2021/10/22	1	243.00	9.6	229.77	242.50	-8.6	570	-1.51%
2021/10/21	4	235.13	5	227.00	226.00	-1	559	-0.18%
2021/10/20	2	235.00	0	0.00	235.00	2	547	0.36%
2021/10/19	8	241.69	24	234.58	240.50	-16	536	-2.98%
2021/10/18	7	231.14	6	238.06	241.50	1.1	522	0.20%
2021/10/15	7	216.57	5.3	228.50	228.50	1.8	495	0.35%
2021/10/14	5	205.40	0	0.00	208.00	5	473	1.06%
2021/10/13	6	204.17	3	202.17	198.00	3	475	0.63%
2021/10/12	9.3	200.00	0	0.00	198.00	9.3	471	1.97%
2021/10/08	0	0.00	5	195.30	194.00	-5	468	-1.07%
2021/10/07	5	197.90	8.1	195.59	195.00	-3.1	474	-0.65%
2021/10/06	0.2	186.00	2	194.00	186.00	-1.8	491	-0.37%
2021/10/04	0	0.00	1	185.00	182.00	-1	507	-0.20%
2021/10/01	3	187.50	12.2	192.84	190.00	-9.2	507	-1.82%
2021/09/30	9.3	189.38	5	198.00	196.50	4.3	516	0.84%
2021/09/29	16	203.06	1	208.00	193.50	15	516	2.91%

華景電自4月14日起得為融資融券交易UDN聯合新聞網－2022/04/14

華景電

櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文

〈焦點股〉搶搭台積電設廠順風車帆宣攜華景電噴漲Anue鉅亨－2021/11/11

...詳全文

華景電相關文章

華景電相關影音

華景電

券商分點績效/獲利分析

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華景電

券商分點績效/獲利分析

華南永昌-大安 券商分點個股進出 華南永昌-大安 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析