• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    22.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    703張
  • 產業
    上市 通信網路類股

  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台通 (8011)籌碼相關－華南永昌-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安 券商分點個股進出

華南永昌-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001222.3622.55-123,222-0.37%
2025/01/1000.00222.5522.80-23,481-0.06%
2025/01/0900.001022.9022.50-103,521-0.28%
2025/01/07123.45123.4523.2503,8890.00%
2025/01/06023.6500.0023.6503,9880.00%
2025/01/03123.6500.0023.6514,0310.02%
2024/12/31124.10124.1024.1504,2660.00%
2024/12/30224.55524.6824.30-34,277-0.07%
2024/12/271124.8500.0024.80114,2920.26%
2024/12/2500.00225.1525.15-24,339-0.05%
2024/12/24224.7300.0024.6524,3700.05%
2024/12/2300.00224.8324.85-24,386-0.05%
2024/12/20124.85225.0024.80-14,407-0.02%
2024/12/19124.3000.0024.1514,4100.02%
2024/12/16124.1000.0023.9014,6650.02%
2024/12/13125.1500.0024.8514,6990.02%
2024/12/11125.5000.0025.4014,8960.02%
2024/12/10726.42126.5026.0564,9260.12%
2024/12/09425.75926.8327.05-55,009-0.10%
2024/12/061.726.0700.0026.101.75,0040.03%
2024/12/05226.33226.6326.2505,0900.00%
2024/12/04326.4300.0026.4035,2640.06%
2024/12/03226.60227.0826.5505,3350.00%
2024/12/02126.60227.0026.35-15,453-0.02%
2024/11/29126.55126.5026.5005,6180.00%
2024/11/28526.182.326.2726.302.85,6560.05%
2024/11/27626.9700.0026.7565,7520.10%
2024/11/26327.3200.0027.4035,9650.05%
2024/11/2500.00428.0027.55-45,953-0.07%
2024/11/22827.5400.0027.2585,9370.13%
2024/11/21427.261227.8127.75-85,916-0.14%
2024/11/20727.21127.2526.9565,8330.10%
2024/11/191028.201228.0228.00-25,824-0.03%
2024/11/181128.281027.7027.5015,8580.02%
2024/11/151228.25328.4328.0595,9410.15%
2024/11/14528.37928.8728.05-45,940-0.07%
2024/11/1310.430.321229.8230.00-1.65,881-0.03%
2024/11/12528.501028.8729.25-55,706-0.09%
2024/11/11528.621128.7228.90-65,635-0.11%
2024/11/082329.031628.6528.5075,6070.12%
2024/11/071328.412428.5428.45-115,518-0.20%
2024/11/06727.90228.3827.6555,4370.09%
2024/11/05628.33728.4127.90-15,422-0.02%
2024/11/0440.328.294528.6228.55-4.85,409-0.09%
2024/11/012228.032328.0327.30-15,193-0.02%
2024/10/306327.777127.6827.65-85,183-0.15%
2024/10/29326.53226.2026.3015,3090.02%
2024/10/28526.9300.0027.0055,3210.09%
2024/10/25326.97827.6727.65-55,333-0.09%
2024/10/242527.64827.9027.20175,3440.32%
2024/10/2300.00127.2527.25-15,286-0.02%
2024/10/2100.00027.0027.0505,4590.00%
2024/10/18526.951526.7726.70-105,846-0.17%
2024/10/17627.3900.0027.2566,2470.10%
2024/10/16327.43827.6827.45-56,725-0.07%
2024/10/15627.63128.2027.6057,4840.07%
2024/10/145528.6853.428.1328.001.67,6940.02%
2024/10/11526.414327.4027.65-387,550-0.50%
2024/10/09826.79227.5326.6567,8200.08%
2024/10/081427.40127.0027.30137,8970.16%
2024/10/071427.812626.9727.90-127,866-0.15%
2024/10/04125.9000.0025.6017,8520.01%
2024/10/011.225.7013.125.9726.05-11.97,931-0.15%
2024/09/3000.00226.2525.70-27,949-0.03%
2024/09/27225.8530025.9826.00-2987,977-3.74% 大賣/鉅額交易
2024/09/26726.51226.3326.2057,9800.06%
2024/09/251227.038.127.3026.953.97,9880.05%
2024/09/24526.87127.0026.8548,0060.05%
2024/09/23227.13127.0527.0018,0680.01%
2024/09/202127.3800.0027.35218,1270.26%
2024/09/195227.764828.3828.0548,1330.05%
2024/09/18827.1900.0026.8088,1440.10%
2024/09/161427.851127.8027.8038,6140.03%
2024/09/1310.127.861628.6827.80-5.98,747-0.07%
2024/09/122727.054027.6628.15-138,789-0.15%
2024/09/111226.70627.2126.0068,7610.07%
2024/09/1013427.66228.7827.051328,7351.51% 大買/鉅額交易
2024/09/09828.352028.5128.55-128,658-0.14%
2024/09/0628.128.572128.6528.557.18,6010.08%
2024/09/057228.539228.7028.55-208,514-0.23%
2024/09/042827.71928.0127.70198,3750.23%
2024/09/0320628.601528.5828.651918,2922.30% 大買/鉅額交易
2024/09/027028.197028.7728.6008,1810.00%
2024/08/29628.07428.0327.7527,9770.03%
2024/08/283028.024827.8528.35-187,855-0.23%
2024/08/27226.0000.0026.0027,6380.03%
2024/08/261126.851326.5226.30-27,668-0.03%
2024/08/23426.08126.4026.4037,7830.04%
2024/08/22426.70126.8026.5037,7890.04%
2024/08/21427.19127.2526.9037,8160.04%
2024/08/20527.241827.5827.35-137,822-0.17%
2024/08/194326.763827.1627.3057,7910.06%
2024/08/163326.073425.8325.75-17,712-0.01%
2024/08/151125.81326.1525.6087,6570.10%
2024/08/1400.001325.8126.15-137,540-0.17%
2024/08/13423.8800.0023.8047,4320.05%
2024/08/121324.40324.5324.10107,4160.13%
2024/08/0900.00226.4826.25-27,348-0.03%
2024/08/08725.72526.1525.5527,3580.03%
2024/08/07126.10426.0326.05-37,408-0.04%
2024/08/06624.013.124.2524.352.97,4310.04%
2024/08/05226.83225.9025.9007,4600.00%
2024/08/027.128.9700.0028.757.17,4450.10%
2024/08/0119329.9919030.0630.2037,3580.04% 大買/大賣/
2024/07/31428.0500.0027.7547,1180.06%
2024/07/30427.20527.0928.00-17,110-0.01%
2024/07/29427.10427.3327.0007,0780.00%
2024/07/26227.00526.8526.85-37,046-0.04%
2024/07/232527.99328.0827.45227,0520.31%
2024/07/2222.127.41427.2527.2018.17,0470.26%
2024/07/1912.129.551930.0029.00-6.96,980-0.10%
2024/07/185330.606330.6530.75-106,836-0.15%
2024/07/171529.726830.0330.45-536,476-0.82%
2024/07/1610629.1014129.2329.90-356,043-0.58% 大買/大賣/
2024/07/155127.693127.6128.00205,3850.37%
2024/07/12327.1210.227.6027.10-7.25,210-0.14%
2024/07/113127.442427.3627.0075,1250.14%
2024/07/102126.0022.125.9025.90-1.14,850-0.02%
2024/07/051425.883125.8725.95-175,324-0.32%
2024/07/04525.4500.0024.9055,2770.09%
2024/07/02625.0100.0024.7565,4860.11%
2024/07/01525.5300.0024.8055,4680.09%
2024/06/2800.00425.3525.25-45,490-0.07%
2024/06/27426.30126.0025.3035,4860.05%
2024/06/26225.2000.0025.1025,4650.04%
2024/06/242826.30525.9426.05235,4750.42%
2024/06/212926.463526.7126.35-65,520-0.11%
2024/06/20924.99625.4225.2535,0860.06%
2024/06/191424.501424.7324.3005,0230.00%
2024/06/18124.051724.2124.05-164,979-0.32%
2024/06/1700.00123.7023.45-15,108-0.02%
2024/06/14123.40423.6023.65-35,591-0.05%
2024/06/07322.15321.7022.1007,6920.00%
2024/06/0500.001022.2522.10-108,378-0.12%
2024/05/3100.001023.2522.95-109,922-0.10%
2024/05/292723.85423.8323.752310,7430.21%
2024/05/2800.00223.0022.90-210,766-0.02%
2024/05/2700.001022.9823.00-1010,801-0.09%
2024/05/241022.8000.0023.051010,8510.09%
2024/05/22322.6500.0022.45311,0090.03%
2024/05/2100.00022.1022.05011,0340.00%
2024/05/1400.004022.3022.10-4011,587-0.35%
2024/05/13022.0500.0022.10011,7240.00%
2024/05/102123.4200.0023.652111,7490.18%
2024/05/091623.4400.0023.251611,9490.13%
2024/05/0700.000.121.8021.65-0.111,9780.00%
2024/05/030.321.7000.0021.650.312,0230.00%
2024/04/2600.00521.9521.95-512,097-0.04%
2024/04/249.221.71121.7021.808.212,1060.07%
2024/04/23223.60124.0024.00111,9080.01%
2024/04/22324.3200.0023.85311,8730.03%
2024/04/191824.932524.7824.65-711,838-0.06%
2024/04/182325.97526.2326.151811,7320.15%
2024/04/17526.102025.5026.20-1511,689-0.13%
2024/04/162325.0500.0025.202311,7640.20%
2024/04/1500.001925.8026.00-1911,791-0.16%
2024/04/12226.15626.4026.15-411,923-0.03%
2024/04/117525.615526.0225.752011,9380.17%
2024/04/10924.4700.0024.50911,6370.08%
2024/04/0900.003025.1524.75-3011,670-0.26%
2024/04/081024.4000.0024.401011,6640.09%
2024/04/021523.401523.7023.40012,0170.00%
2024/04/01223.9000.0023.75211,9840.02%
2024/03/2900.001424.1423.75-1411,996-0.12%
2024/03/28323.9500.0023.65312,1090.02%
2024/03/2649.124.1820.223.4123.4028.912,0940.24%
2024/03/229.124.95925.3124.900.112,2320.00%
2024/03/215426.01725.7625.604712,1910.39%
2024/03/201325.481125.5825.40212,1860.02%
2024/03/193726.512826.2925.95912,3250.07%
2024/03/1851.125.294225.8925.359.112,2620.07%
2024/03/15428.0000.0028.00412,6250.03%
2024/03/1427.131.346731.6931.10-39.912,670-0.31%
2024/03/135332.676933.9532.95-1612,421-0.13%
2024/03/121033.4067.331.6133.55-57.311,124-0.52%
2024/03/117029.511.330.5030.5068.710,6260.65%
2024/03/083227.681127.5127.752110,4680.20%
2024/03/07827.881027.6627.00-210,180-0.02%
2024/03/063429.446129.2529.20-279,852-0.27%
2024/03/053427.919428.2229.25-608,938-0.67%
2024/03/045026.60426.3626.60468,3230.55%
2024/03/01523.202124.3424.20-168,062-0.20%
2024/02/29323.52623.3023.40-37,924-0.04%
2024/02/27723.59123.7023.7067,8860.08%
2024/02/2612.123.7800.0023.5012.17,8900.15%
2024/02/23124.00124.1523.9007,9000.00%
2024/02/2100.001024.3024.00-107,868-0.13%
2024/02/201223.825.123.8123.956.97,8010.09%
2024/02/199.124.57524.1024.654.17,6540.05%
2024/02/161223.6700.0023.70127,5300.16%
2024/02/1500.002.224.4923.80-2.27,517-0.03%
2024/02/0500.0025.224.4224.15-25.27,435-0.34%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
台通:台通光電股份有限公司（公司代號：8011）109年現金增資股款繳納憑證上市開始買賣日期。Anue鉅亨－2020/11/14
...詳全文
今日股市備忘錄中時電子報－2020/10/26
　＊除權息交易：優盛、泰金-KY、台通 　＊法說會：旺宏、醣聯、盛群 　＊減資後新股掛牌：達新、...詳全文
台通 相關文章
台通 相關影音