台股 » 個股 » 瑞穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞穎

(8083)
可現股當沖
  • 股價
    175.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.28%
  • 成交量
    34
  • 產業
    上櫃 電機機械類股
  • 119人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
瑞穎 (8083)籌碼相關-華南永昌-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/181175.501175.50175.000910.00%
2024/04/113177.673177.83177.500900.00%
2024/04/092178.0000.00177.502872.28%
2024/03/081161.001162.00162.000740.00%
2024/02/212156.002156.00156.000670.00%
2023/11/232149.002149.75150.000580.00%
2023/07/061150.501151.50151.500600.00%
2023/07/0500.001152.00151.00-160-1.66%
2023/07/044159.253160.17160.501571.73%
2023/06/144155.0000.00155.504576.99%
2022/09/062176.252175.00175.000670.00%
2022/07/042175.502176.50176.500380.00%
2021/07/1600.001189.00188.50-152-1.92%
2021/07/0600.001190.00188.50-154-1.85%
2021/07/051187.0000.00187.501531.86%
2021/07/0200.001193.00194.50-152-1.90%
2021/07/011192.5000.00193.001521.90%
2021/05/281190.0000.00188.501482.06%
2021/02/261189.5000.00190.501601.65%
2020/10/2900.002197.50195.50-280-2.48%
2020/10/282201.0000.00199.502792.50%
2020/10/2100.002203.50203.00-278-2.53%
2020/10/142200.0000.00198.002762.61%
2020/10/1200.001203.00200.00-175-1.32%
2020/10/082201.501201.50200.501751.33%
2020/10/0500.003194.33195.00-363-4.74%
2020/09/305191.803194.67190.502623.19%
2020/09/292183.501185.50184.501591.67%
2020/09/252180.002180.50181.000610.00%
2020/09/2300.001182.50181.50-163-1.56%
2020/09/211181.0000.00182.001671.48%
2020/09/1100.001175.50175.00-168-1.45%
2020/09/0700.005176.00175.50-568-7.27%
2020/09/043174.5000.00175.003684.37%
2020/09/031172.0000.00173.501681.47%
2020/06/1100.002169.50169.50-279-2.53%
2020/06/082171.003172.33170.00-181-1.23%
2020/06/051168.001168.50169.000770.00%
2020/06/022162.502163.00163.500760.00%
2020/06/012163.502164.00163.500750.00%
2020/05/261171.0000.00169.001701.41%
2020/05/2200.001159.00160.00-159-1.68%
2020/05/211157.001157.50157.500570.00%
2020/05/201157.5000.00157.501561.76%
2020/05/181156.0000.00160.001551.79%
2020/05/152152.252153.25154.000530.00%
2020/05/131154.001153.50153.500540.00%
2020/05/071153.501154.00154.000570.00%
2020/04/142147.502147.00147.000700.00%
2020/04/132147.0000.00147.002702.85%
2020/03/206127.836128.17129.000640.00%
2020/03/191125.001125.50124.500630.00%
2020/03/174134.004134.50136.500620.00%
2020/03/162138.252139.00138.000600.00%
2020/03/136139.084140.00140.002603.32%
2020/03/122145.502145.50145.000570.00%
2020/03/112147.502147.50147.000570.00%
2020/03/102147.002147.50148.000560.00%
2020/03/061149.001149.50150.000550.00%
2020/02/272150.002149.50150.000530.00%
2020/02/251150.001150.50150.500530.00%
2020/02/172150.002150.50150.500500.00%
2020/02/051149.0000.00149.501452.21%
2020/02/0300.002146.50147.00-241-4.80%
2019/04/081156.5000.00155.001283.52%
2019/04/021153.001154.00154.000270.00%
2019/03/1200.001149.50149.00-122-4.39%
2019/03/041148.0000.00148.501204.95%
2019/01/181132.001131.50132.00080.00%
2018/10/081131.501132.00130.500170.00%
2018/10/051132.002133.00134.00-116-5.96%
2018/09/281134.001135.50134.000160.00%
2018/09/131136.5000.00137.501244.11%
2018/09/121136.001137.00137.000240.00%
2018/09/111135.501137.00137.000240.00%
2018/06/111144.5000.00145.501234.24%
2018/03/271140.0000.00140.501332.96%
2018/01/031138.001138.50139.000150.00%
瑞穎 相關文章
瑞穎 相關影音