錸寶 (8104)-華南永昌-大安券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
57.3
漲跌
▲0.4
漲幅
+0.70%
成交量
27,173張
產業
上市光電類股
137人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	61	56.96	49	57.29	57.30	12	4,044	0.30%
2024/11/21	132	56.95	129	56.72	56.90	3	3,675	0.08%	大買/大賣/
2024/11/20	0	0.00	5	55.16	55.60	-5	2,763	-0.18%
2024/11/19	46	50.40	94	51.14	50.60	-48	2,891	-1.66%
2024/11/18	52	50.16	5	51.08	53.40	47	2,478	1.90%
2024/11/15	3	46.03	0	0.00	48.55	3	2,232	0.13%
2024/11/13	2	42.35	2	43.35	42.75	0	2,015	0.00%
2024/10/28	0	0.00	1	46.60	46.60	-1	2,225	-0.04%
2024/10/23	4	47.23	4	46.51	46.85	0	2,387	0.00%
2024/10/17	0	0.00	4	47.20	46.25	-4	2,648	-0.15%
2024/10/16	0	0.00	0.1	45.50	45.05	-0.1	2,633	0.00%
2024/10/11	1	46.95	2	46.30	46.95	-1	2,647	-0.04%
2024/10/07	7	48.91	1	48.55	46.25	6	2,713	0.22%
2024/10/04	3	46.95	2.2	48.33	49.40	0.8	2,643	0.03%
2024/10/01	23	45.48	23	45.68	44.95	0	2,937	0.00%
2024/09/30	1	43.10	1	44.00	44.30	0	3,299	0.00%
2024/09/24	0	0.00	1	42.65	42.35	-1	3,918	-0.03%
2024/09/23	10	43.80	10	42.98	43.30	0	4,125	0.00%
2024/09/18	5	44.10	5	44.64	44.00	0	4,123	0.00%
2024/09/16	12	44.75	11	44.70	44.00	1	4,107	0.02%
2024/09/13	10	44.00	11	43.04	44.40	-1	4,078	-0.02%
2024/09/11	3	40.18	3	39.57	40.60	0	4,008	0.00%
2024/09/03	0	0.00	0.1	42.00	42.25	-0.1	3,976	0.00%
2024/08/29	2	43.35	2	43.60	43.55	0	3,939	0.00%
2024/08/28	11	44.57	12	44.70	44.25	-1	3,911	-0.03%
2024/08/23	6	42.86	6	42.35	42.35	0	3,804	0.00%
2024/08/22	18.2	43.95	74	43.34	42.45	-55.8	3,740	-1.49%
2024/08/21	97.1	42.65	35	42.73	43.00	62.1	3,501	1.77%
2024/08/15	0	0.00	3	35.80	35.60	-3	3,237	-0.09%
2024/08/14	1	35.35	1	35.15	35.15	0	3,236	0.00%
2024/08/13	0	0.00	1	35.85	35.40	-1	3,278	-0.03%
2024/08/12	4	35.38	0	0.00	35.30	4	3,276	0.12%
2024/08/06	20	33.00	20	33.10	32.85	0	3,190	0.00%
2024/08/05	0	36.00	2	37.80	36.00	-2	3,133	-0.06%
2024/08/02	2	41.53	1	40.30	39.95	1	3,116	0.03%
2024/08/01	2	43.55	0	0.00	43.25	2	3,068	0.07%
2024/07/31	1	43.75	3	44.35	43.70	-2	3,041	-0.07%
2024/07/30	1	43.30	0	0.00	43.50	1	3,011	0.03%
2024/07/29	23	42.97	21	43.69	42.80	2	2,966	0.07%
2024/07/26	10	41.60	10	42.60	45.75	0	2,888	0.00%
2024/07/23	24	44.32	56	45.54	44.30	-32	2,825	-1.13%
2024/07/22	2	48.43	3	50.62	47.65	-1	2,705	-0.04%
2024/07/19	30.5	53.63	1.2	53.41	52.90	29.3	2,597	1.13%
2024/07/18	1.2	48.77	3	48.20	51.80	-1.8	2,560	-0.07%
2024/07/17	3	51.27	0	0.00	50.50	3	2,544	0.12%
2024/07/15	0	0.00	1	54.00	52.50	-1	2,530	-0.04%
2024/07/12	1	52.50	0	0.00	53.00	1	2,510	0.04%
2024/07/10	2	49.50	2	51.15	51.10	0	2,456	0.00%
2024/07/09	1	49.35	2	50.08	49.35	-1	2,401	-0.04%
2024/07/08	0	0.00	2	57.69	54.80	-2	2,339	-0.09%
2024/07/05	10	59.92	13	60.07	57.90	-3	2,276	-0.13%
2024/07/04	67	54.85	64	54.54	56.30	3	1,913	0.16%
2024/07/03	8	50.61	8	48.33	51.20	0	1,468	0.00%
2024/07/02	17	44.18	21	43.74	46.60	-4	1,268	-0.32%
2024/07/01	24	42.58	17	42.19	42.45	7	1,007	0.69%
2024/06/28	1	41.15	2	41.98	41.50	-1	896	-0.11%
2024/06/27	2	41.33	5	40.41	40.75	-3	759	-0.39%
2024/06/26	1	37.00	2	37.85	38.45	-1	543	-0.18%
2024/06/20	0	0.00	2	36.23	36.30	-2	477	-0.42%
2024/06/11	1	34.20	0	0.00	34.20	1	442	0.23%
2024/06/04	1	36.15	0	0.00	35.45	1	438	0.23%
2024/05/27	1	33.60	1	34.35	34.30	0	450	0.00%
2024/05/23	2	34.50	0	0.00	34.30	2	433	0.46%
2024/05/22	2	35.85	0	0.00	35.75	2	413	0.48%
2024/05/21	3	36.70	0	0.00	36.50	3	369	0.81%
2024/05/17	3	37.52	22	38.30	37.00	-19	343	-5.53%
2024/05/16	20	36.70	2	36.70	36.70	18	286	6.28%
2024/05/13	1	32.80	0	0.00	32.90	1	269	0.37%
2024/05/08	2	32.50	0	0.00	32.40	2	256	0.78%
2024/04/25	2	33.58	0	0.00	32.60	2	251	0.79%
2024/04/22	0	0.00	1	34.60	34.10	-1	223	-0.45%
2024/04/19	1	33.85	1	34.35	33.65	0	218	0.00%
2024/04/17	0	0.00	2	32.70	32.80	-2	208	-0.96%
2024/04/16	2	32.63	0	0.00	32.30	2	208	0.96%
2024/04/11	1	34.05	0	0.00	34.05	1	201	0.50%
2024/04/03	0	33.00	0	0.00	33.00	0	196	0.00%
2024/03/13	0	0.00	1	33.70	33.80	-1	182	-0.55%
2024/03/12	1	34.30	1	34.90	34.30	0	180	0.00%
2024/03/11	1	34.45	0	0.00	34.20	1	178	0.56%
2024/03/08	0	36.55	1	36.95	34.35	-1	177	-0.56%
2024/03/07	25	38.84	25	37.65	36.95	0	168	0.00%
2023/12/01	1	35.20	0	0.00	35.55	1	83	1.19%
2023/11/09	0	34.00	0	0.00	33.95	0	80	0.01%
2023/10/19	0	0.00	1	33.55	33.65	-1	126	-0.79%
2023/10/02	0	0.00	0	35.20	35.50	0	180	-0.01%
2023/08/21	0	35.00	0	0.00	34.65	0	279	0.00%
2023/08/01	1	39.20	0	0.00	39.25	1	269	0.37%
2023/07/13	1	41.85	0	0.00	40.70	1	336	0.30%
2023/06/13	0	0.00	0.2	40.35	40.55	-0.2	399	-0.04%
2023/04/26	0	40.40	0	0.00	40.35	0	480	0.00%
2023/04/21	2	42.53	0.2	43.10	41.55	1.8	469	0.38%
2023/04/14	25	47.40	25	45.06	44.30	0	424	0.00%
2023/03/28	0	40.45	0	0.00	40.20	0	325	0.00%
2023/03/21	0	0.00	1	40.00	39.85	-1	308	-0.32%
2023/03/16	1	39.15	1	40.60	39.90	0	319	0.00%
2023/03/15	2.2	39.82	2	40.10	39.80	0.2	322	0.06%
2023/03/09	2	41.08	2	40.30	40.30	0	422	0.00%
2023/03/08	0	0.00	1	40.95	41.30	-1	427	-0.23%
2023/03/01	1	38.70	0	0.00	38.70	1	410	0.24%
2023/02/24	1	39.05	0	0.00	39.10	1	409	0.24%
2023/02/16	0	0.00	1	39.45	39.30	-1	394	-0.25%
2023/02/13	0	0.00	1	39.00	38.95	-1	395	-0.25%
2023/02/09	2	39.33	0	0.00	39.20	2	393	0.51%
2023/02/07	0	0.00	1	39.25	39.00	-1	377	-0.26%
2023/02/06	1	38.25	0	0.00	38.25	1	361	0.28%
2023/02/03	0	0.00	1	38.20	38.10	-1	361	-0.28%
2023/01/31	0	0.00	10	37.75	37.85	-10	352	-2.83%
2023/01/13	1	37.05	0	0.00	37.00	1	357	0.28%
2023/01/12	0	0.00	1	37.90	37.50	-1	357	-0.28%
2023/01/11	1	36.60	0	0.00	36.80	1	352	0.28%
2023/01/05	25	37.67	30	37.67	38.15	-5	367	-1.36%
2023/01/04	15	37.90	2	37.33	37.95	13	343	3.78%
2022/12/22	1	35.60	0	0.00	35.35	1	343	0.29%
2022/12/19	1	37.00	0	0.00	36.60	1	364	0.27%
2022/12/16	1	37.50	0	0.00	37.50	1	365	0.27%
2022/12/15	0	0.00	4	38.10	38.45	-4	364	-1.10%
2022/12/14	4	37.80	0	0.00	37.80	4	362	1.10%
2022/12/13	1	37.90	2	37.25	37.25	-1	361	-0.28%
2022/12/09	0.9	39.00	0	0.00	38.50	0.9	367	0.26%
2022/12/06	2	39.05	0	0.00	38.55	2	363	0.55%
2022/12/05	0	0.00	1.1	39.92	39.25	-1.1	353	-0.30%
2022/12/02	0.1	38.35	2	38.70	39.45	-2	292	-0.67%
2022/12/01	6	36.84	6	35.11	35.90	0	265	0.00%
2022/11/30	1	35.90	0	0.00	35.70	1	256	0.39%
2022/11/28	0	33.30	0	0.00	33.30	0	255	0.00%
2022/11/10	0	0.00	1	34.10	34.45	-1	335	-0.30%
2022/10/25	0	0.00	3	31.93	31.30	-3	392	-0.77%
2022/10/24	3	31.90	0	0.00	31.60	3	394	0.76%
2022/10/20	0	0.00	1	31.20	31.40	-1	396	-0.25%
2022/10/17	0	0.00	3	31.65	32.00	-3	408	-0.73%
2022/10/14	6	30.35	6	31.70	31.70	0	411	0.00%
2022/10/03	0	0.00	5	33.70	33.80	-5	440	-1.14%
2022/09/30	5	33.95	0	0.00	34.00	5	445	1.12%
2022/09/29	3	33.03	3	33.60	33.60	0	448	0.00%
2022/09/28	1	33.00	0	0.00	31.85	1	451	0.22%
2022/08/29	1	39.80	0	0.00	39.95	1	793	0.13%
2022/08/25	0	0.00	1	41.50	42.35	-1	786	-0.13%
2022/08/24	0	40.45	1	41.00	40.45	-1	785	-0.13%
2022/08/23	0	0.00	10	40.37	40.50	-10	787	-1.27%
2022/08/22	0	0.00	5	42.32	41.15	-5	785	-0.64%
2022/08/19	15	42.25	0	0.00	42.25	15	780	1.92%
2022/08/18	0	0.00	7	42.74	41.65	-7	769	-0.91%
2022/08/17	7	42.23	0	0.00	42.20	7	755	0.93%
2022/08/16	0	0.00	1	42.10	41.70	-1	741	-0.13%
2022/08/12	0	0.00	2	41.80	41.35	-2	725	-0.28%
2022/08/11	2	41.20	0	0.00	41.25	2	722	0.28%
2022/08/08	0	0.00	7	39.64	40.45	-7	712	-0.98%
2022/08/05	7	39.83	0	0.00	39.85	7	713	0.98%
2022/08/01	0	0.00	1	40.80	41.10	-1	726	-0.14%
2022/07/29	1	40.60	0	0.00	40.45	1	728	0.14%
2022/07/19	0	0.00	8	41.90	42.05	-8	736	-1.09%
2022/07/18	6	41.50	5	42.00	41.90	1	740	0.13%
2022/07/15	7	40.93	1	41.20	40.90	6	739	0.81%
2022/07/14	0	0.00	2	40.65	40.75	-2	742	-0.27%
2022/07/13	3	40.48	0	0.00	40.35	3	744	0.40%
2022/07/11	0	0.00	1	43.15	41.20	-1	747	-0.13%
2022/07/08	0	0.00	5	40.60	40.30	-5	733	-0.68%
2022/07/07	0	0.00	3	39.38	39.40	-3	730	-0.41%
2022/07/06	8	39.01	2	39.55	38.00	6	732	0.82%
2022/07/05	2	38.90	2	38.45	38.80	0	739	0.00%
2022/07/04	2	37.90	0	0.00	37.90	2	741	0.27%
2022/07/01	0	39.70	0	0.00	36.75	0	749	0.00%
2022/06/28	1	40.80	6	41.90	41.45	-5	748	-0.67%
2022/06/27	6	42.02	4	40.90	42.00	2	749	0.27%
2022/06/24	4	40.58	4	39.85	40.00	0	740	0.00%
2022/06/23	3	39.30	0	0.00	39.05	3	739	0.41%
2022/06/22	1	39.65	3	40.40	39.25	-2	749	-0.27%
2022/06/21	3	41.13	0	0.00	41.25	3	768	0.39%
2022/06/20	0	0.00	6	39.60	39.60	-6	780	-0.77%
2022/06/13	7	48.21	7	48.34	48.85	0	789	0.00%
2022/06/10	14	50.34	13	53.25	49.80	1	791	0.13%
2022/06/01	0	0.00	2	50.15	49.50	-2	757	-0.26%
2022/05/31	1	49.60	0	0.00	49.60	1	788	0.13%
2022/05/25	1	48.40	0	0.00	47.95	1	863	0.12%
2022/05/24	0	0.00	1	48.10	47.95	-1	903	-0.11%
2022/04/27	0	0.00	2	50.20	50.10	-2	3,005	-0.07%
2022/04/21	0	0.00	2	55.00	54.40	-2	4,132	-0.05%
2022/04/20	2	55.00	0	0.00	54.60	2	4,235	0.05%
2022/04/18	1	54.10	0	0.00	53.90	1	4,504	0.02%
2022/04/11	0	59.57	2	56.00	56.00	-2	5,818	-0.03%
2022/04/08	0	59.37	0	0.00	58.80	0	6,061	0.00%
2022/04/06	1	61.90	0	0.00	61.60	1	6,177	0.02%
2022/04/01	0	0.00	1	62.60	62.30	-1	6,324	-0.02%
2022/03/30	1	66.00	1	65.90	65.00	0	6,710	0.00%
2022/03/29	1	65.51	0	0.00	65.30	1	6,986	0.01%
2022/03/28	0	65.50	0	0.00	65.20	0	7,105	0.00%
2022/03/24	0	0.00	1	68.40	68.20	-1	7,149	-0.01%
2022/03/23	2	67.60	0	0.00	66.30	2	7,180	0.03%
2022/03/18	0	0.00	5	64.40	66.30	-5	7,472	-0.07%
2022/03/17	5	63.98	0	0.00	64.80	5	7,592	0.07%
2022/03/16	1	63.70	0	0.00	62.10	1	7,757	0.01%
2022/03/14	0	0.00	1	65.90	66.00	-1	8,261	-0.01%
2022/03/11	0	0.00	1	65.20	65.50	-1	8,322	-0.01%
2022/03/10	1	65.60	1	63.00	65.20	0	8,325	0.00%
2022/03/09	1	61.80	0	0.00	61.10	1	8,431	0.01%
2022/03/03	0	0.00	1	67.50	68.40	-1	8,467	-0.01%
2022/03/02	2	65.70	1	66.70	66.20	1	8,443	0.01%
2022/03/01	12	67.07	13	66.89	66.90	-1	8,427	-0.01%
2022/02/25	1	65.20	1	67.00	65.10	0	8,407	0.00%
2022/02/24	11	65.26	10	66.00	63.90	1	8,385	0.01%
2022/02/22	10	68.00	10	69.20	68.10	0	8,332	0.00%
2022/02/21	1	70.70	0	0.00	70.50	1	8,301	0.01%
2022/02/17	1	73.20	0	0.00	72.20	1	8,279	0.01%
2022/02/15	0	0.00	2	70.00	69.00	-2	8,170	-0.02%
2022/02/14	17	68.64	20	69.81	68.10	-3	8,135	-0.04%
2022/02/10	12	75.25	12	75.70	73.60	0	8,051	0.00%
2022/02/09	11	71.75	12	72.26	72.70	-1	7,942	-0.01%
2022/02/07	10	74.80	16	72.49	74.80	-6	7,800	-0.08%
2022/01/26	0	0.00	3	73.77	72.90	-3	7,742	-0.04%
2022/01/25	64	76.77	65	77.12	72.60	-1	7,583	-0.01%
2022/01/24	59	79.13	62	78.84	77.50	-3	7,355	-0.04%
2022/01/21	45	83.56	39	83.44	83.50	6	7,129	0.08%
2022/01/20	95	85.17	102	85.02	83.10	-7	6,855	-0.10%	大賣/
2022/01/19	94	83.94	76	84.89	84.00	18	6,194	0.29%
2022/01/18	28	74.44	57	77.59	79.70	-29	5,388	-0.54%
2022/01/17	12	73.66	26	75.13	76.20	-14	5,243	-0.27%
2022/01/14	35	71.96	42	73.38	71.80	-7	5,118	-0.14%
2022/01/13	14	77.21	13	76.36	76.70	1	5,026	0.02%
2022/01/12	70	78.50	44	79.25	77.00	26	4,917	0.53%
2022/01/11	77	83.78	73	83.82	82.20	4	4,806	0.08%
2022/01/10	56	83.62	50	84.54	82.70	6	4,635	0.13%
2022/01/07	41	89.40	55	89.85	91.80	-14	4,458	-0.31%
2022/01/06	40	87.26	36	89.10	86.90	4	4,058	0.10%
2022/01/05	49	84.65	37	85.45	84.20	12	3,743	0.32%
2022/01/04	0	0.00	5	88.16	89.50	-5	3,415	-0.15%
2022/01/03	14	78.59	26	79.60	81.40	-12	3,287	-0.37%
2021/12/30	14	75.62	12	75.19	75.50	2	3,026	0.07%
2021/12/29	31	75.21	32	74.98	75.40	-1	2,952	-0.03%
2021/12/28	34	75.78	20	76.71	75.60	14	2,887	0.48%
2021/12/27	27	75.31	22	75.82	74.00	5	2,735	0.18%
2021/12/24	49	76.77	50	77.20	77.40	-1	2,626	-0.04%
2021/12/23	141	72.57	161	75.01	76.10	-20	2,333	-0.86%	大買/大賣/
2021/12/22	3	68.40	6	69.25	70.00	-3	2,049	-0.15%
2021/12/21	1	64.00	1	66.00	66.50	0	1,923	0.00%
2021/12/20	2	67.00	3	67.00	65.50	-1	1,888	-0.05%
2021/12/17	36	65.10	38	65.15	66.70	-2	1,848	-0.11%
2021/12/16	31	67.13	30	67.14	67.20	1	1,787	0.06%
2021/12/15	33	65.22	32	65.42	65.50	1	1,652	0.06%
2021/12/14	14	65.23	11	67.80	63.50	3	1,552	0.19%
2021/12/13	56	70.34	56	69.21	69.80	0	1,432	0.00%
2021/12/10	30	71.40	30	69.49	70.10	0	1,286	0.00%
2021/12/09	57	68.76	207	68.84	69.00	-150	1,100	-13.62%	大賣/鉅額交易
2021/12/08	37	62.99	37	63.11	65.40	0	809	0.00%
2021/12/06	3	54.20	3	55.10	54.10	0	474	0.00%
2021/12/03	1	56.20	14	57.71	56.40	-13	439	-2.95%
2021/12/02	3	54.50	4	54.05	54.80	-1	290	-0.34%
2021/12/01	1	51.50	0	0.00	51.20	1	181	0.55%
2021/11/17	4	49.60	0	0.00	49.60	4	144	2.76%
2021/11/16	2	50.00	0	0.00	49.90	2	143	1.39%
2021/11/09	3	47.83	0	0.00	47.85	3	142	2.10%
2021/11/08	4	47.73	0	0.00	47.90	4	144	2.77%
2021/10/06	0	0.00	11	44.55	44.60	-11	425	-2.59%
2021/09/27	2	48.85	0	0.00	48.95	2	444	0.45%
2021/08/05	5	58.32	0	0.00	58.10	5	448	1.11%
2021/07/26	10	58.76	14	59.07	59.20	-4	435	-0.92%
2021/07/22	0	0.00	1	54.40	54.20	-1	401	-0.25%
2021/05/05	0	0.00	1	54.30	54.00	-1	1,208	-0.08%
2021/05/03	0	0.00	1	56.90	55.70	-1	1,190	-0.08%
2021/04/28	0	0.00	1	61.30	61.70	-1	1,166	-0.09%
2021/04/26	0	0.00	0	60.80	60.70	0	1,154	0.00%
2021/04/22	2	59.00	1	59.80	58.00	1	1,143	0.09%
2021/04/21	0	0.00	0	60.50	60.50	0	1,127	0.00%
2021/04/14	1	58.80	0	0.00	57.50	1	1,089	0.09%
2021/04/13	2	59.45	0	0.00	58.70	2	1,093	0.18%
2021/04/12	0	0.00	1	61.30	60.90	-1	1,116	-0.09%
2021/04/09	1	63.00	0	0.00	62.20	1	1,141	0.09%
2021/04/08	4	63.80	0	0.00	64.10	4	1,113	0.36%
2021/04/07	2	61.40	3	59.40	61.00	-1	1,029	-0.10%
2021/04/06	13	59.02	15	59.21	57.70	-2	946	-0.21%
2021/04/01	0	0.00	3	55.30	55.50	-3	851	-0.35%
2021/03/31	1	54.10	0	0.00	54.20	1	835	0.12%
2021/03/26	0	0.00	1	55.30	53.70	-1	828	-0.12%
2021/03/25	0	0.00	12	53.20	53.60	-12	811	-1.48%
2021/03/24	1	52.80	2	54.00	53.70	-1	809	-0.12%
2021/03/23	4	54.03	0	0.00	54.00	4	791	0.51%
2021/03/22	2	54.95	3	55.00	54.80	-1	782	-0.13%
2021/03/19	2	56.00	19	57.32	55.90	-17	767	-2.21%
2021/03/18	7	56.00	4	55.10	56.00	3	727	0.41%
2021/03/17	0	0.00	12	54.85	54.50	-12	711	-1.69%
2021/03/16	2	53.45	3	53.07	52.90	-1	700	-0.14%
2021/03/15	4	52.08	10	52.22	53.00	-6	702	-0.85%
2021/03/12	40	53.61	33	55.20	52.90	7	698	1.00%
2021/03/11	80	54.39	43	55.51	55.80	37	602	6.14%
2021/03/08	2	51.85	0	0.00	50.90	2	554	0.36%
2021/03/04	0	0.00	7	51.30	51.10	-7	562	-1.24%
2021/03/03	4	50.39	1	50.10	50.80	3	572	0.52%
2021/03/02	6	50.43	2.1	50.78	49.90	3.9	571	0.68%
2021/01/20	0	0.00	29	47.18	45.85	-29	665	-4.36%
2021/01/18	0	0.00	3	47.87	48.65	-3	649	-0.46%
2021/01/15	0	0.00	2	50.15	49.60	-2	645	-0.31%
2021/01/13	0	0.00	49	50.92	51.00	-49	639	-7.66%
2021/01/12	0	0.00	2	50.00	50.30	-2	636	-0.31%
2021/01/11	0	0.00	10	52.24	52.20	-10	627	-1.59%
2021/01/08	0	0.00	2	52.50	52.10	-2	628	-0.32%
2021/01/07	2	53.80	4	54.33	53.50	-2	625	-0.32%
2021/01/06	2	55.90	0	0.00	52.50	2	618	0.32%
2021/01/05	23	57.39	4	56.98	56.30	19	597	3.18%
2021/01/04	42	59.11	13	59.20	59.20	29	550	5.27%
2020/12/31	0	0.00	1	53.40	53.90	-1	501	-0.20%
2020/12/21	0	0.00	0.1	49.80	50.50	-0.1	473	-0.01%
2020/12/16	1	51.00	0	0.00	50.00	1	479	0.21%
2020/12/14	48	51.00	0	0.00	50.80	48	491	9.77%
2020/12/09	0	0.00	1	54.10	52.60	-1	482	-0.21%
2020/12/02	1	52.70	0	0.00	52.70	1	484	0.21%
2020/11/24	0	0.00	0	51.50	51.50	0	455	0.00%
2020/11/20	0	0.00	11	50.56	50.80	-11	433	-2.54%
2020/11/19	0	0.00	17	49.82	49.60	-17	417	-4.08%
2020/11/18	0	0.00	10	49.48	49.80	-10	415	-2.41%
2020/11/17	2	48.73	3	49.43	48.70	-1	413	-0.24%
2020/11/13	10	50.05	0	0.00	48.75	10	427	2.34%
2020/10/29	0	0.00	1	45.20	45.20	-1	695	-0.14%
2020/10/15	1	45.60	0	0.00	46.05	1	851	0.12%
2020/09/08	2	53.30	2	53.80	51.20	0	1,233	0.00%
2020/09/04	0	0.00	1	48.60	48.75	-1	1,202	-0.08%
2020/08/31	0	0.00	2	47.30	46.95	-2	1,222	-0.16%
2020/08/28	2	46.75	0	0.00	46.55	2	1,230	0.16%
2020/08/20	1	49.45	70	44.68	45.00	-69	1,268	-5.44%
2020/08/19	21	50.71	0	0.00	49.40	21	1,249	1.68%
2020/08/18	5	51.00	0	0.00	50.70	5	1,239	0.40%
2020/08/14	0	0.00	2	52.60	52.50	-2	1,234	-0.16%
2020/08/11	2	52.90	0	0.00	52.50	2	1,234	0.16%
2020/08/10	0	0.00	3	52.70	52.00	-3	1,240	-0.24%
2020/08/07	1	54.90	0	0.00	54.60	1	1,224	0.08%
2020/08/06	1	61.50	1	58.70	57.90	0	1,217	0.00%
2020/08/05	1	59.40	11	58.83	60.20	-10	1,153	-0.87%
2020/08/04	5	55.50	1	55.40	54.80	4	1,125	0.36%
2020/07/30	3	55.63	6	54.87	54.60	-3	1,103	-0.27%
2020/07/29	1	54.90	0	0.00	55.20	1	1,085	0.09%
2020/07/24	75	54.86	5	55.00	52.90	70	1,022	6.85%
2020/07/23	9	54.04	0	0.00	54.10	9	1,002	0.90%
2020/07/22	1	54.00	0	0.00	53.60	1	1,010	0.10%
2020/07/15	4	54.73	12	54.23	52.60	-8	999	-0.80%
2020/07/14	10	54.03	0	0.00	53.00	10	983	1.02%
2020/07/13	0	0.00	1	52.70	53.20	-1	956	-0.10%
2020/07/10	3	54.70	0	0.00	53.50	3	952	0.31%
2020/07/07	1	51.70	0	0.00	51.90	1	837	0.12%
2020/07/02	0	0.00	2	46.10	48.00	-2	774	-0.26%
2020/06/22	1	45.45	0	0.00	44.50	1	674	0.15%
2020/06/17	1	42.50	0	0.00	42.55	1	593	0.17%
2020/05/25	0	0.00	0.1	39.40	39.75	-0.1	475	-0.02%
2020/05/14	10	40.55	10	41.20	40.55	0	419	0.00%
2020/05/11	1	42.55	1	42.10	40.40	0	348	0.00%
2020/04/24	10	37.90	10	35.73	35.30	0	249	0.00%
2020/04/08	0	0.00	2	31.78	32.05	-2	214	-0.93%
2020/03/23	2	25.85	0	0.00	26.70	2	324	0.62%
2020/03/19	0	0.00	3	24.25	24.40	-3	329	-0.91%
2020/02/05	0	0.00	2	44.50	44.55	-2	471	-0.42%
2020/02/04	2	43.93	0	0.00	43.80	2	471	0.42%
2020/02/03	1	42.90	0	0.00	42.80	1	467	0.21%
2020/01/31	1	48.40	0	0.00	47.15	1	458	0.22%
2020/01/14	0	0.00	2	54.00	53.70	-2	463	-0.43%
2020/01/13	2	53.65	0	0.00	53.70	2	489	0.41%
2020/01/10	0	0.00	1	53.10	53.20	-1	515	-0.19%
2020/01/09	0	0.00	1	53.70	53.50	-1	513	-0.19%
2020/01/08	1	53.40	0	0.00	53.20	1	513	0.19%
2020/01/07	1	53.20	0	0.00	53.50	1	513	0.19%
2020/01/06	1	54.80	0	0.00	55.00	1	500	0.20%
2019/12/23	0	0.00	3	56.07	55.00	-3	453	-0.66%
2019/12/20	3	56.33	0	0.00	56.00	3	436	0.69%
2019/12/19	1	57.00	1	58.30	58.00	0	416	0.00%
2019/12/18	0	0.00	2	56.30	55.30	-2	390	-0.51%
2019/12/17	1	56.30	0	0.00	56.30	1	382	0.26%
2019/12/16	1	56.00	0	0.00	55.90	1	377	0.26%
2019/12/10	0	0.00	1	56.20	57.30	-1	364	-0.27%
2019/12/06	2	58.25	2	58.65	57.20	0	327	0.00%
2019/12/04	0	0.00	1	55.80	55.20	-1	241	-0.41%
2019/11/29	0	0.00	1	54.80	53.40	-1	231	-0.43%
2019/11/21	1	52.50	0	0.00	52.80	1	252	0.40%
2019/11/13	1	53.40	0	0.00	53.60	1	269	0.37%
2019/11/12	0	0.00	1	57.00	54.50	-1	269	-0.37%
2019/10/24	1	55.40	0	0.00	55.60	1	361	0.28%
2019/10/23	0	0.00	1	57.30	56.00	-1	385	-0.26%
2019/10/18	0	0.00	2	55.55	57.00	-2	427	-0.47%
2019/10/15	1	51.50	0	0.00	52.50	1	412	0.24%
2019/09/27	1	54.40	0	0.00	54.30	1	432	0.23%
2019/09/23	0	0.00	1	57.40	57.50	-1	434	-0.23%
2019/09/17	1	55.60	0	0.00	55.70	1	432	0.23%
2019/09/12	1	57.10	0	0.00	56.50	1	434	0.23%
2019/09/11	1	57.70	0	0.00	57.70	1	434	0.23%
2019/08/15	0	0.00	1	56.60	56.60	-1	406	-0.25%
2019/08/08	1	55.20	1	54.90	54.90	0	386	0.00%
2019/08/02	1	59.40	0	0.00	59.30	1	384	0.26%
2019/07/23	0	0.00	3	61.80	61.80	-3	275	-1.09%
2019/07/19	1	50.00	0	0.00	51.10	1	241	0.41%
2019/07/05	0	0.00	1	58.70	59.10	-1	376	-0.27%
2019/06/28	1	58.00	0	0.00	57.90	1	386	0.26%
2019/06/26	0	0.00	1	57.00	57.00	-1	388	-0.26%
2019/06/21	0	0.00	1	57.00	57.00	-1	395	-0.25%
2019/06/18	3	58.07	1	56.80	56.80	2	397	0.50%
2019/06/17	1	60.10	0	0.00	60.10	1	384	0.26%
2019/06/12	0	0.00	2	66.70	66.90	-2	375	-0.53%
2019/06/06	0	0.00	1	67.40	67.30	-1	384	-0.26%
2019/06/04	0	0.00	1	68.00	68.00	-1	389	-0.26%
2019/06/03	1	67.00	0	0.00	66.80	1	391	0.26%
2019/05/27	2	69.30	0	0.00	68.20	2	410	0.49%
2019/05/08	0	0.00	1	71.10	71.10	-1	547	-0.18%
2019/05/03	1	71.20	0	0.00	71.30	1	576	0.17%
2019/05/02	0	0.00	1	72.00	72.00	-1	602	-0.17%
2019/04/29	1	73.20	0	0.00	71.70	1	652	0.15%
2019/04/19	2	75.80	0	0.00	75.50	2	673	0.30%
2019/04/18	2	75.70	0	0.00	75.00	2	666	0.30%
2019/04/17	3	77.17	2	78.00	77.90	1	647	0.15%
2019/04/16	0	0.00	0.1	75.80	76.10	-0.1	593	-0.02%
2019/04/15	0	0.00	1	72.80	74.00	-1	558	-0.18%
2019/04/12	0	0.00	1	69.60	69.60	-1	536	-0.19%
2019/04/11	1	70.60	0	0.00	70.20	1	538	0.19%
2019/04/10	0	0.00	1	70.50	70.50	-1	540	-0.19%
2019/04/08	0	0.00	1	70.90	71.30	-1	545	-0.18%
2019/03/26	1	71.70	0	0.00	71.60	1	558	0.18%
2019/03/25	1	69.50	1	68.80	68.80	0	553	0.00%
2019/03/15	0	0.00	10	72.80	72.50	-10	541	-1.85%
2019/03/12	1	72.70	1	72.10	72.10	0	531	0.00%
2019/03/11	0	0.00	1	71.50	71.50	-1	530	-0.19%
2019/03/08	1	71.20	1	71.10	71.10	0	529	0.00%
2019/03/06	1	72.60	0	0.00	72.40	1	524	0.19%
2019/02/26	1	75.60	0	0.00	74.70	1	508	0.20%
2019/02/25	0	0.00	1	76.00	76.20	-1	501	-0.20%
2019/02/22	1	76.50	1	76.80	76.80	0	493	0.00%
2019/02/21	11	76.68	3	77.90	78.00	8	483	1.65%
2019/02/20	2	76.30	0	0.00	76.90	2	457	0.44%
2019/02/14	0.1	71.00	0	0.00	70.80	0.1	376	0.03%
2019/02/12	2.1	70.48	1	70.00	70.00	1.1	358	0.31%
2019/02/11	0	0.00	1	73.90	73.90	-1	333	-0.30%
2019/01/29	2	75.15	1	74.90	74.90	1	318	0.31%
2019/01/28	0	0.00	1	75.90	75.90	-1	312	-0.32%
2019/01/25	1	74.40	0	0.00	75.80	1	298	0.33%
2019/01/24	1	74.80	1	74.90	74.90	0	287	0.00%
2019/01/23	2.1	75.77	1	75.50	75.50	1.1	275	0.40%