台股 » 個股 » 柏文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏文

(8462)
可現股當沖
  • 股價
    247.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    340
  • 產業
    上市 觀光類股
  • 46人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
柏文 (8462)籌碼相關-華南永昌-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2019/07/192249.502252.00247.5003400.00 %
2019/07/182247.5000.00247.5025130.39 %
2019/07/172253.006253.17255.00-4445-0.90 %
2019/07/161255.501252.00254.5005220.00 %
2019/07/156259.0000.00254.5067420.81 %
2019/07/122268.003268.50262.50-1669-0.15 %
2019/07/114262.1310266.60266.50-61,045-0.57 %
2019/07/106282.253286.17279.5037400.41 %
2019/07/093275.833276.33276.0006330.00 %
2019/07/082282.004279.25277.00-21,363-0.15 %
2019/07/0300.0010273.55272.00-10504-1.98 %
2019/06/2700.0010252.30250.50-10264-3.79 %
2019/06/2500.0010260.65261.00-10112-8.93 %
2019/06/2400.0010263.30263.50-10353-2.83 %
2019/06/1900.0015263.40261.50-15246-6.10 %
2019/06/171263.0011259.82260.00-10219-4.57 %
2019/06/1400.0010.2258.08257.00-10165-6.18 %
2019/06/1300.0010260.00260.00-10606-1.65 %
2019/05/270.2254.0000.00255.0007250.03 %
2019/05/2400.004246.25246.50-4863-0.46 %
2019/05/2300.000.2235.50236.500335-0.06 %
2019/05/221232.001229.50232.0003880.00 %
2019/05/211.1223.682223.25222.000207-0.43 %
2019/05/160.1218.5000.00218.5001310.08 %
2019/05/1500.001219.50221.00-1151-0.66 %
2019/05/141222.0000.00215.5013930.25 %
2019/05/135216.0000.00213.0053331.50 %
2019/05/1000.000.1221.00221.000351-0.03 %
2019/05/070.1202.0000.00204.0001670.06 %
2019/05/0600.000.2198.00198.000152-0.10 %
2019/04/120.2191.0000.00191.5003620.04 %
2018/12/1700.003164.00164.00-3124-2.42 %
2018/12/041159.0000.00156.501931.08 %
2018/12/031156.5000.00158.0011250.80 %
2018/11/301154.502153.25152.50-1136-0.74 %
2018/11/2900.001147.00148.50-1116-0.86 %
2018/11/272144.5000.00144.502365.56 %
2018/11/143149.0000.00148.5032711.11 %
2018/11/133149.672149.50149.501521.92 %
2018/11/121150.5000.00150.501372.70 %
2018/11/0900.003147.33147.00-328-10.71 %
2018/10/313145.0000.00145.003368.33 %
2018/10/3000.003144.33143.50-358-5.17 %
2018/10/2500.002149.00147.00-2108-1.85 %
2018/10/242151.5000.00150.502464.35 %
2018/10/2300.002153.00151.50-2111-1.80 %
2018/10/121150.0000.00151.001951.05 %
2018/09/2500.001158.00157.00-177-1.30 %
2018/08/161181.0000.00181.001621.60 %
2018/08/061182.5000.00184.001601.64 %
2018/07/2600.000.2184.00183.500153-0.13 %
2018/07/110.2185.502179.00183.00-1692-0.26 %
2018/07/101166.0000.00169.0014170.24 %
2018/06/1900.001194.50192.00-1145-0.69 %
2018/05/181168.5000.00166.501551.81 %
2017/11/1600.001163.00165.00-1611-0.16 %
2017/11/150.5161.5000.00161.5001,7710.03 %
2017/11/1400.004156.50165.00-41,480-0.27 %
2017/09/260.2106.0000.00107.0001230.19 %
2017/09/2000.007109.50108.50-7149-4.70 %
2017/09/194109.7500.00110.004964.17 %
2017/09/130.2107.0000.00108.5001730.09 %
2017/09/120.1108.0000.00109.0002710.04 %
2017/09/067112.4300.00112.5077280.96 %
2017/07/1900.001112.00113.00-1628-0.16 %
2017/07/181111.0000.00114.0011,2100.08 %
2017/07/0700.001106.50105.50-1173-0.58 %
2017/07/061104.0000.00104.001631.59 %
柏文 相關文章
柏文 相關影音