好樂迪 (9943)-華南永昌-大安券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
89.4
漲跌
▼1.5
漲幅
-1.65%
成交量
279張
產業
上市觀光類股
390人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0.1	88.80	0	0.00	89.20	0.1	239	0.02%
2024/04/23	1.2	87.44	0.1	87.20	88.00	1.1	242	0.44%
2024/04/08	0	0.00	1.6	88.00	87.80	-1.6	229	-0.70%
2024/04/03	0	0.00	0.1	88.00	87.80	-0.1	228	-0.05%
2024/03/12	2	92.80	0	0.00	93.30	2	179	1.11%
2024/02/16	0	88.50	0	0.00	89.00	0	193	0.00%
2024/02/01	0	0.00	0.1	90.00	90.60	-0.1	208	-0.02%
2023/12/05	0	0.00	1	93.10	93.40	-1	210	-0.48%
2023/11/30	0	0.00	1	92.70	92.70	-1	231	-0.43%
2023/11/29	1	91.70	0	0.00	91.70	1	236	0.42%
2023/11/21	0	0.00	1	93.30	93.50	-1	232	-0.43%
2023/11/20	0	0.00	10	93.48	93.00	-10	239	-4.18%
2023/11/17	12	93.77	1	93.30	94.50	11	233	4.72%
2023/08/25	0	0.00	2	87.95	87.60	-2	1,227	-0.16%
2023/08/23	0	0.00	1	88.90	88.90	-1	1,249	-0.08%
2023/07/31	1	87.80	0	0.00	88.40	1	1,524	0.07%
2023/07/27	2	87.05	0	0.00	87.10	2	1,514	0.13%
2023/07/25	0.1	85.30	0	0.00	85.10	0.1	1,506	0.00%
2023/07/24	0	0.00	1	86.50	86.00	-1	1,495	-0.07%
2023/07/14	1	92.50	0	0.00	92.10	1	1,453	0.07%
2023/06/20	0	0.00	0.9	104.50	105.00	-0.9	1,239	-0.07%
2023/06/16	1	105.00	0	0.00	104.00	1	1,186	0.08%
2023/06/15	0	0.00	13	104.65	104.50	-13	1,166	-1.11%
2023/06/14	0	0.00	6	104.50	105.50	-6	1,135	-0.53%
2023/06/13	0	0.00	4	98.53	104.00	-4	1,081	-0.37%
2023/06/09	1	98.30	1	99.00	101.00	0	982	0.00%
2023/06/08	6	105.25	3	107.17	104.00	3	835	0.36%
2023/06/07	1	102.00	0	0.00	104.00	1	702	0.14%
2023/06/05	0.3	95.40	0	0.00	93.60	0.3	576	0.05%
2023/05/31	1	86.80	0	0.00	87.70	1	493	0.20%
2023/05/26	0	0.00	0.1	86.50	88.00	-0.1	446	-0.01%
2023/05/25	0	0.00	2	84.50	84.10	-2	411	-0.49%
2023/05/24	1	83.80	0	0.00	85.00	1	398	0.25%
2023/05/23	2	82.25	1	84.00	83.00	1	381	0.26%
2023/05/19	3	83.50	0	0.00	80.80	3	346	0.87%
2023/05/18	2	79.90	0	0.00	82.20	2	326	0.61%
2023/05/17	1	79.10	0	0.00	79.10	1	300	0.33%
2023/05/15	8	79.55	3	79.80	79.20	5	271	1.84%
2023/05/11	6	76.70	3.1	77.17	77.10	2.9	200	1.46%
2023/03/31	0	0.00	4	68.35	68.40	-4	91	-4.38%
2023/03/30	0	0.00	11	68.05	68.40	-11	90	-12.14%
2023/03/13	0	0.00	1	65.50	65.90	-1	84	-1.18%
2023/03/09	2	68.25	0.6	68.20	68.10	1.4	83	1.68%
2023/03/07	0.2	68.20	0	0.00	68.30	0.2	88	0.17%
2023/02/17	1	69.40	0.1	69.30	69.30	0.9	71	1.24%
2023/02/16	13	69.48	0	0.00	70.50	13	69	18.82%
2023/02/15	3	68.03	0	0.00	67.50	3	60	4.95%
2022/12/28	1	62.20	0	0.00	62.20	1	54	1.83%
2022/12/07	0	63.50	0	0.00	63.20	0	67	0.03%
2022/11/03	0.1	57.00	0	0.00	56.70	0.1	57	0.15%
2022/11/02	0.1	57.11	0	0.00	57.00	0.1	57	0.15%
2022/10/17	0.1	57.80	0	0.00	57.50	0.1	58	0.15%
2022/10/12	0	58.40	0	0.00	58.80	0	58	0.03%
2022/08/12	0.2	54.70	0	0.00	54.90	0.2	63	0.32%
2022/08/09	0	54.80	0	0.00	54.90	0	64	0.06%
2022/08/04	0	54.00	0	0.00	54.10	0	69	0.04%
2022/07/18	0	54.40	0	0.00	54.50	0	74	0.05%
2022/07/07	0.2	54.30	0	0.00	54.00	0.2	78	0.25%
2022/06/29	0	55.30	0	0.00	55.20	0	91	0.03%
2022/04/27	0	0.00	2	55.20	55.30	-2	143	-1.39%
2022/04/13	0	55.10	0	0.00	54.80	0	151	0.03%
2022/02/21	1	60.90	0	0.00	61.20	1	109	0.92%
2022/01/26	0	59.00	0	0.00	58.90	0	106	0.04%
2022/01/06	0	0.00	3	60.20	60.10	-3	135	-2.22%
2021/12/10	0	0.00	2	60.40	60.40	-2	260	-0.77%
2021/12/08	1	60.50	0	0.00	60.80	1	268	0.37%
2021/10/28	18	62.89	19	62.98	62.80	-1	297	-0.34%
2021/10/27	0	0.00	1	60.90	61.10	-1	282	-0.35%
2021/10/20	1	61.80	0	0.00	62.00	1	281	0.35%
2021/10/19	1	61.80	0	0.00	61.90	1	292	0.34%
2021/10/15	1	61.90	0	0.00	62.00	1	294	0.34%
2021/09/30	1	61.50	0	0.00	61.70	1	294	0.34%
2021/09/29	0	0.00	26	61.10	61.00	-26	297	-8.74%
2021/09/27	36	63.44	10	64.82	64.80	26	274	9.47%
2021/09/17	0	0.00	2	58.90	59.00	-2	237	-0.84%
2021/09/14	2	60.20	0	0.00	60.20	2	219	0.91%
2021/06/30	0	0.00	1	63.20	63.50	-1	219	-0.46%
2021/06/29	1	63.20	0	0.00	63.00	1	220	0.45%
2021/06/15	1	62.70	0	0.00	62.90	1	223	0.45%
2021/05/24	2	61.20	4	61.65	61.70	-2	223	-0.89%
2021/05/21	2	61.50	2	61.50	61.50	0	224	0.00%
2021/05/20	2	61.20	2	61.50	60.80	0	224	0.00%
2021/05/19	2	61.20	2	61.50	61.20	0	223	0.00%
2021/05/18	2	61.20	2	60.50	61.20	0	221	0.00%
2021/05/17	1	59.80	1	59.00	59.80	0	218	0.00%
2021/05/13	5	58.10	5	61.30	63.30	0	199	0.00%
2021/05/12	0	0.00	4	62.10	62.10	-4	182	-2.19%
2021/05/10	0.1	66.90	0	0.00	66.20	0.1	163	0.06%
2021/05/04	2	65.10	0	0.00	65.20	2	162	1.23%
2021/02/25	0	0.00	1	64.40	64.80	-1	122	-0.82%
2021/02/24	1	64.40	0	0.00	64.40	1	120	0.83%
2021/01/18	0	0.00	1	62.00	61.90	-1	110	-0.91%
2020/11/19	0	0.00	1	63.70	63.60	-1	104	-0.96%
2020/11/17	5	63.80	0	0.00	63.80	5	110	4.51%
2020/08/26	0	0.00	1	63.60	63.50	-1	293	-0.34%
2020/08/03	1	64.50	0	0.00	64.80	1	321	0.31%
2020/07/28	0.1	64.50	0	0.00	64.20	0.1	325	0.02%
2020/07/09	4	67.10	8	66.60	66.60	-4	394	-1.01%
2020/07/08	0	67.50	0	0.00	67.30	0	392	0.00%
2020/07/07	1	68.00	2	68.00	68.00	-1	392	-0.26%
2020/07/06	4	68.70	2	68.70	68.70	2	392	0.51%
2020/07/03	0	0.00	3	69.00	69.10	-3	390	-0.77%
2020/07/02	4	72.00	0	0.00	72.60	4	374	1.07%
2020/06/24	1	70.10	0	0.00	70.00	1	353	0.28%
2020/06/23	2	70.20	10	70.12	70.20	-8	357	-2.24%
2020/06/17	0	0.00	1	69.40	69.30	-1	380	-0.26%
2020/06/10	0	0.00	1	69.20	69.10	-1	440	-0.23%
2020/06/09	2	69.15	0	0.00	68.90	2	452	0.44%
2020/06/08	2	68.60	0	0.00	69.40	2	455	0.44%
2020/05/28	1	66.50	0	0.00	65.70	1	479	0.21%
2020/05/25	7	66.44	0	0.00	66.70	7	478	1.46%
2020/05/21	0	0.00	1	63.80	64.20	-1	482	-0.21%
2020/04/27	2	60.90	12	57.57	60.90	-10	523	-1.91%
2020/04/24	1	59.10	0	0.00	59.30	1	499	0.20%
2020/04/21	10	58.90	0	0.00	58.60	10	494	2.02%
2020/04/15	1	61.00	3	61.00	61.90	-2	470	-0.43%
2020/04/14	0	0.00	15	58.14	58.40	-15	461	-3.25%
2020/04/13	0	0.00	2	57.10	56.80	-2	460	-0.43%
2020/04/10	1	55.90	0	0.00	56.30	1	455	0.22%
2020/04/09	4	57.03	0	0.00	56.70	4	450	0.89%
2020/03/30	0	0.00	3	54.03	54.30	-3	411	-0.73%
2020/03/26	1	53.70	3	54.57	54.60	-2	398	-0.50%
2020/03/25	0	0.00	24	56.46	55.70	-24	390	-6.14%
2020/03/24	0	0.00	1	51.80	51.90	-1	377	-0.26%
2020/03/20	3	48.68	0	0.00	49.00	3	362	0.83%
2020/03/19	1	44.65	0	0.00	44.65	1	351	0.28%
2020/03/18	11	49.93	0	0.00	49.60	11	332	3.31%
2020/03/17	22	52.62	5	53.66	52.30	17	313	5.43%
2020/03/16	10	56.80	0	0.00	56.20	10	299	3.33%
2020/03/13	2	57.60	0	0.00	59.30	2	286	0.70%
2020/03/10	5	60.70	5	62.70	63.10	0	260	0.00%
2020/03/06	0	0.00	2	65.00	65.10	-2	233	-0.86%
2020/02/14	1	68.10	0	0.00	68.20	1	193	0.52%
2020/02/12	1	68.40	0	0.00	68.40	1	189	0.53%
2020/02/11	1	67.20	0	0.00	67.30	1	186	0.54%
2020/02/03	1	67.00	0	0.00	67.10	1	161	0.62%
2020/01/31	1	67.80	1	67.80	68.40	0	154	0.00%
2019/12/25	1	71.10	0	0.00	71.10	1	150	0.66%
2019/11/20	0	0.00	3	68.10	68.40	-3	339	-0.88%
2019/10/25	0	0.00	1	68.50	68.40	-1	401	-0.25%
2019/10/17	0	0.00	2	67.00	67.00	-2	387	-0.52%
2019/10/16	1	67.00	0	0.00	67.00	1	387	0.26%
2019/10/02	0	0.00	4.5	65.91	65.90	-4.5	380	-1.19%
2019/09/25	1	66.40	0	0.00	66.60	1	377	0.26%
2019/09/12	3	67.20	0	0.00	67.20	3	398	0.75%
2019/09/09	0	0.00	62	66.56	66.50	-62	377	-16.43%
2019/09/06	0	0.00	312	65.76	65.60	-312	371	-83.91%	大賣/鉅額交易
2019/09/05	1	70.40	93	70.45	70.20	-92	339	-27.09%
2019/09/04	1	70.70	57	70.87	70.90	-56	317	-17.64%
2019/09/03	0	0.00	58	71.53	71.20	-58	313	-18.52%
2019/08/30	0	0.00	104	68.95	69.10	-104	284	-36.49%	大賣/鉅額交易
2019/08/29	0	0.00	37	68.34	68.30	-37	275	-13.43%
2019/08/28	0	0.00	25	68.28	68.20	-25	276	-9.05%
2019/08/27	0	0.00	25	68.18	68.10	-25	273	-9.15%
2019/08/26	0	0.00	4	68.30	68.10	-4	268	-1.49%
2019/08/23	0	0.00	31	68.36	68.40	-31	261	-11.84%
2019/08/22	0	0.00	29	68.08	68.40	-29	256	-11.30%
2019/08/21	2	66.75	0	0.00	66.70	2	215	0.93%
2019/07/29	2	66.70	0	0.00	66.70	2	270	0.74%
2019/04/25	0	0.00	4	65.30	65.50	-4	293	-1.36%
2019/02/27	0	0.00	3	64.50	64.50	-3	225	-1.33%
2019/02/25	3	63.10	0	0.00	64.30	3	201	1.49%
2019/02/14	3	64.50	0	0.00	64.60	3	140	2.14%
2019/02/13	0	0.00	1	64.40	64.70	-1	139	-0.72%
2019/01/25	1	63.20	0	0.00	63.30	1	113	0.88%
2019/01/17	2	61.60	0	0.00	62.10	2	111	1.80%
2019/01/15	0	0.00	5	61.00	61.40	-5	101	-4.91%
2019/01/09	7	59.69	0	0.00	59.70	7	105	6.65%
2019/01/08	2	58.65	0	0.00	58.90	2	102	1.94%
2018/11/29	0	0.00	2	58.10	58.00	-2	137	-1.46%
2018/11/26	0	0.00	1	57.90	58.10	-1	139	-0.72%
2018/11/21	1	57.80	0	0.00	58.30	1	141	0.71%
2018/11/19	2	58.00	0	0.00	58.00	2	140	1.43%
2018/10/12	10	56.10	10	56.70	57.40	0	138	0.00%
2018/08/03	0	0.00	1	57.00	57.00	-1	237	-0.42%
2018/07/19	0	0.00	5	56.78	57.00	-5	259	-1.93%
2018/07/16	0	0.00	1	56.40	56.60	-1	262	-0.38%
2018/07/13	3	56.00	0	0.00	55.80	3	261	1.15%
2018/07/11	1	55.20	0	0.00	55.30	1	257	0.39%
2018/07/03	2	54.00	1	54.40	53.80	1	254	0.39%
2018/05/11	0	0.00	10	58.05	57.90	-10	171	-5.83%
2018/05/10	1	57.10	0	0.00	57.40	1	162	0.62%
2018/05/09	0	0.00	9	56.72	56.90	-9	155	-5.77%
2018/05/08	1	56.20	2	56.10	56.10	-1	149	-0.67%
2018/05/07	1	56.20	10	56.20	56.20	-9	147	-6.10%
2018/04/27	1	54.40	0	0.00	55.00	1	141	0.71%
2018/04/23	0	0.00	1	55.40	55.50	-1	142	-0.70%
2018/04/16	2	55.00	7	55.10	55.20	-5	145	-3.44%
2018/04/12	0	0.00	7	54.90	54.80	-7	146	-4.79%
2018/03/26	1	53.90	0	0.00	54.00	1	135	0.74%
2018/01/16	0	0.00	2	54.40	54.40	-2	121	-1.64%
2018/01/08	0	0.00	3	53.30	53.40	-3	128	-2.34%