• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    237.3
  • 漲跌
    ▼4.2
  • 漲幅
    -1.74%
  • 成交量
    4,590張
  • 產業
    上市

  • 303人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50正2 (00631L)籌碼相關－華南永昌-麻豆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆 券商分點個股進出

華南永昌-麻豆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/110.1237.8000.00237.250.15,9620.00%
2024/12/100.1242.840.1242.55241.4505,9570.00%
2024/12/060243.3500.00244.3506,1610.00%
2024/12/041.2244.661242.55245.000.26,2440.00%
2024/12/031241.091.1241.03241.15-0.16,4660.00%
2024/12/021235.522.4232.77235.55-1.46,429-0.02%
2024/11/291220.661223.00227.2506,4070.00%
2024/11/282.1225.132226.13225.550.16,3750.00%
2024/11/272.1230.712232.53226.900.16,3800.00%
2024/11/261.3235.630.3235.14233.650.96,3290.01%
2024/11/250.3242.220.2244.25241.000.16,2800.00%
2024/11/2200.001.2239.21240.40-1.26,303-0.02%
2024/11/210232.0800.00232.5006,3320.00%
2024/11/200.1236.4500.00236.200.16,3290.00%
2024/11/180.1233.1000.00232.100.16,3030.00%
2024/11/150237.7800.00238.0006,2750.00%
2024/11/141.4235.401.2237.63234.100.26,3190.00%
2024/11/130.2239.8100.00238.500.26,2640.00%
2024/11/120.4243.860.3243.22239.700.16,3310.00%
2024/11/111.3250.051251.25253.650.36,2540.01%
2024/11/081.2254.751.5256.14254.15-0.36,267-0.01%
2024/11/071252.003248.25251.65-26,366-0.03%
2024/11/060.2247.1500.00246.750.26,4200.00%
2024/11/050242.5500.00243.0006,5310.00%
2024/11/040239.650.2240.65241.95-0.26,9150.00%
2024/11/010.3231.6000.00236.650.37,3770.00%
2024/10/302238.5800.00239.0527,5000.03%
2024/10/291.3238.471239.86240.000.27,5490.00%
2024/10/281.1249.961.3251.04248.35-0.27,4130.00%
2024/10/250248.5900.00250.5007,4490.00%
2024/10/242.2249.551.4247.40246.900.87,4990.01%
2024/10/230.1250.6300.00249.700.17,5870.00%
2024/10/220.1252.1900.00253.500.17,6130.00%
2024/10/210.1256.0600.00254.200.17,7640.00%
2024/10/180.1255.560256.05253.9007,8660.00%
2024/10/170243.250.2245.35245.10-0.27,8070.00%
2024/10/160.4244.1400.00243.500.47,8200.01%
2024/10/151250.251.1246.39249.40-0.17,7710.00%
2024/10/140.3242.6100.00243.050.37,7320.00%
2024/10/110.1242.700.4242.55241.55-0.37,8000.00%
2024/10/0900.000.2238.68236.00-0.27,7840.00%
2024/10/080.3233.6300.00233.900.37,7660.00%
2024/10/071235.201.2236.91238.20-0.27,7990.00%
2024/10/041.1227.821.1229.30228.1007,7430.00%
2024/10/010229.850.1230.31230.00-0.17,7120.00%
2024/09/300.2233.330.1234.30228.950.27,7130.00%
2024/09/271244.051245.95241.5007,5390.00%
2024/09/2600.000.2241.04241.80-0.27,5110.00%
2024/09/251239.101.5238.40239.20-0.57,495-0.01%
2024/09/2400.000229.00232.2507,4530.00%
2024/09/201.2228.521.2230.10226.050.17,4350.00%
2024/09/1800.004218.79216.05-47,427-0.05%
2024/09/161219.841218.90219.6007,4160.00%
2024/09/131217.0511.2218.64218.70-10.17,404-0.14%
2024/09/122.1216.256216.06216.75-47,409-0.05%
2024/09/111204.151203.05202.7007,2770.00%
2024/09/101204.851207.00204.1507,2320.00%
2024/09/093.3201.842201.13205.051.37,1290.02%
2024/09/062210.603209.05210.65-17,004-0.01%
2024/09/053208.702.1210.27205.6516,9380.01%
2024/09/0411.1205.091203.30203.5510.16,8670.15%
2024/09/033226.121229.30225.2526,5890.03%
2024/09/025229.522229.80228.0036,6090.05%
2024/08/301230.201.1228.99229.90-0.16,5800.00%
2024/08/296.1226.793226.92227.453.16,5940.05%
2024/08/282228.531227.60231.7016,5350.02%
2024/08/270226.1500.00227.3006,5240.00%
2024/08/261228.651.1230.38227.50-0.16,5400.00%
2024/08/230.1223.031223.00226.65-0.96,492-0.01%
2024/08/221226.551228.30225.5006,4100.00%
2024/08/211.1228.174228.71228.45-2.96,389-0.05%
2024/08/201232.501233.85231.5006,3500.00%
2024/08/191230.401231.40230.8006,3100.00%
2024/08/161231.002229.40230.90-16,276-0.02%
2024/08/150222.0000.00221.2006,1870.00%
2024/08/131218.104218.55218.40-36,018-0.05%
2024/08/124219.986219.52217.00-25,962-0.03%
2024/08/092208.852.1210.15211.70-0.15,8630.00%
2024/08/085.1201.451.2199.10200.3545,6630.07%
2024/08/071206.991.1197.70209.3005,4730.00%
2024/08/069.9188.4130192.79194.00-20.15,269-0.38%
2024/08/0536.8188.2215.4191.61176.9021.34,7950.45%
2024/08/020.2223.970.3227.95219.0004,2760.00%
2024/08/010.3242.3000.00242.000.34,0450.01%
2024/07/310.2233.1800.00233.950.23,9760.00%
2024/07/302227.500.4226.15234.101.63,9360.04%
2024/07/260.3231.2500.00231.650.33,7890.01%
2024/07/221.3243.041.5239.02236.75-0.23,647-0.01%
2024/07/190.3249.971.1252.51248.25-0.83,479-0.02%
2024/07/182259.482256.95259.1503,3830.00%
2024/07/171.1268.770.6268.98268.300.53,2900.02%
2024/07/150.3271.161270.00269.50-0.73,465-0.02%
2024/07/120.8270.5600.00269.500.83,4670.02%
2024/07/100269.6000.00273.0003,4660.00%
2024/07/090.3272.230275.50270.850.33,4720.01%
2024/07/0800.000.1271.10271.70-0.13,3850.00%
2024/07/050.1264.8900.00263.200.13,3630.00%
2024/07/040.2264.950.1262.00264.700.13,3430.00%
2024/07/030.1251.4000.00253.900.13,3280.00%
2024/07/020.1247.7300.00247.100.13,3080.00%
2024/07/010.1251.5500.00250.800.13,2900.00%
2024/06/240.2246.1200.00245.000.23,1190.00%
2024/06/210.2256.3900.00256.050.23,0860.01%
2024/06/200.6256.551.3257.00259.15-0.73,047-0.02%
2024/06/1900.000250.55253.9503,0530.00%
2024/06/1800.000244.00244.1503,0330.00%
2024/06/170238.4000.00237.1003,0350.00%
2024/06/140237.0000.00237.1003,0400.00%
2024/06/130234.100234.30234.2003,0230.00%
2024/06/120225.400.6225.16228.10-0.63,010-0.02%
2024/06/110224.001.1224.09223.05-1.13,002-0.04%
2024/06/072.1224.100224.45223.702.12,9870.07%
2024/06/0600.000.2224.01224.45-0.22,987-0.01%
2024/06/040.1214.6800.00213.400.12,9590.00%
2024/05/310.1215.8300.00212.100.12,9140.00%
2024/05/300.2216.3200.00214.300.22,8840.01%
2024/05/290.1222.9400.00221.950.12,8380.00%
2024/05/280.1224.950225.55226.500.12,7990.00%
2024/05/240.1218.4000.00218.950.12,7560.00%
2024/05/230219.200.1218.90219.5502,7400.00%
2024/05/221217.352.2215.82218.70-1.22,739-0.05%
2024/05/210.2212.7900.00212.450.22,7160.01%
2024/05/200212.7500.00213.2502,7090.00%
2024/05/171.1213.041214.25213.350.12,6790.00%
2024/05/160.1213.750.6215.79214.15-0.62,677-0.02%
2024/05/150.5212.8200.00211.400.52,6440.02%
2024/05/090200.4000.00199.5502,6820.00%
2024/05/080.1200.9500.00201.200.12,7140.00%
2024/05/070.2199.8400.00200.050.22,7150.01%
2024/05/060.1198.350.1199.50198.8502,7180.00%
2024/05/030.1194.7000.00194.000.12,7190.00%
2024/05/020193.6500.00193.1002,7120.00%
2024/04/300197.7500.00196.3502,7150.00%
2024/04/290.3197.201.2195.48197.50-0.92,727-0.03%
2024/04/2600.002.2191.07190.60-2.22,720-0.08%
2024/04/252.1185.4000.00185.002.12,7640.07%
2024/04/240.2190.5000.00190.950.22,7550.01%
2024/04/220.1178.952179.00178.45-22,808-0.07%
2024/04/193.5178.8700.00179.003.52,7670.13%
2024/04/1700.001192.50192.10-12,560-0.04%
2024/04/161.1189.461187.60187.500.12,5560.00%
2024/04/150199.800.7200.08199.15-0.72,437-0.03%
2024/04/120.8204.4400.00204.050.82,4230.03%
2024/04/110203.3500.00203.8002,4220.00%
2024/04/100205.8500.00205.6502,4150.00%
2024/04/030197.2000.00196.5502,4700.00%
2024/04/0200.000198.80199.2002,4410.00%
2024/04/0100.001196.20194.55-12,481-0.04%
2024/03/291194.6000.00194.7012,4910.04%
2024/03/280193.2000.00193.4502,4900.00%
2024/03/260193.7500.00193.0002,5010.00%
2024/03/220193.2000.00193.6002,5240.00%
2024/03/200186.9500.00186.0502,4890.00%
2024/03/1800.000186.45188.1002,5120.00%
2024/03/110184.800.5184.99184.80-0.42,524-0.02%
2024/03/080185.6000.00186.1002,5370.00%
2024/03/070.1184.2000.00184.200.12,5130.00%
2024/03/060.5178.293180.00180.10-2.52,515-0.10%
2024/03/010170.3000.00169.8502,5390.00%
2024/02/230170.0000.00169.4502,6150.00%
2024/02/210165.9000.00165.2002,6820.00%
2024/02/200.1165.7000.00166.150.12,7430.00%
2024/02/190.2164.851165.10165.00-0.92,800-0.03%
2024/02/160164.9500.00164.8002,8820.00%
2024/02/151163.6500.00165.2012,9150.03%
2024/02/050155.2500.00155.0502,9130.00%
2024/01/3100.004.1152.33152.00-4.12,974-0.14%
2024/01/300.1155.2900.00155.150.12,9880.00%
2024/01/292154.300.1154.95155.701.93,0990.06%
2024/01/262153.5500.00153.1023,1640.06%
2024/01/2300.005.6150.91151.20-5.63,234-0.17%
2024/01/221.6149.7300.00150.201.63,2290.05%
2024/01/194147.903.3145.78148.050.73,2260.02%
2024/01/182.3140.864141.66141.15-1.73,271-0.05%
2024/01/166143.291143.95143.0053,2590.15%
2024/01/0900.002146.20146.20-23,355-0.06%
2024/01/0800.002147.55146.35-23,347-0.06%
2024/01/050.2146.6400.00145.150.23,3250.01%
2024/01/042145.7000.00145.7023,3520.06%
2024/01/0300.004.4145.97145.90-4.43,405-0.13%
2024/01/022.1150.732.7150.54149.95-0.63,359-0.02%
2023/12/292.4150.9100.00151.202.43,3760.07%
2023/12/282151.155.9151.46151.15-3.93,439-0.11%
2023/12/273150.931.1150.86151.401.93,4520.06%
2023/12/264148.5400.00149.1043,4500.12%
2023/12/2500.006.2147.00147.15-6.23,454-0.18%
2023/12/222.2146.4600.00146.202.23,4660.06%
2023/12/214144.6500.00145.7043,4940.11%
2023/12/2000.006.1148.00148.15-6.13,495-0.17%
2023/12/190146.5000.00146.3003,5020.00%
2023/12/1500.000.1148.95148.35-0.13,5700.00%
2023/12/080143.550.1143.65143.0503,6320.00%
2023/12/070141.9500.00141.3003,6150.00%
2023/12/012.1143.870.2143.65143.801.93,6270.05%
2023/11/304.2143.1400.00143.504.23,5990.12%
2023/11/290142.804144.20142.65-43,595-0.11%
2023/11/284143.1000.00142.8543,5820.11%
2023/11/270.1139.9500.00139.400.13,5680.00%
2023/11/2100.000.1143.80143.90-0.13,6250.00%
2023/11/1700.005.4140.58140.70-5.43,627-0.15%
2023/11/164.3139.8200.00139.954.33,5850.12%
2023/11/1500.006.3139.97139.80-6.33,540-0.18%
2023/11/102.1132.3800.00132.402.13,5150.06%
2023/11/094133.5800.00133.6543,5380.11%
2023/11/0800.009133.06133.50-93,607-0.25%
2023/11/0700.001132.30132.30-13,593-0.03%
2023/11/0600.008132.80132.25-83,642-0.22%
2023/11/020.5127.3000.00127.850.53,5250.01%
2023/11/0100.004123.18122.90-43,495-0.12%
2023/10/314.1121.744124.20121.800.13,5100.00%
2023/10/274124.350.6124.00124.103.43,5460.10%
2023/10/260.2123.726122.92122.75-5.83,564-0.16%
2023/10/252.7128.350128.28127.952.73,4650.08%
2023/10/249.1125.5310.3125.92127.25-1.33,457-0.04%
2023/10/233.3126.2200.00126.003.33,4250.10%
2023/10/203126.3900.00128.7033,3890.09%
2023/10/1900.004.6128.53129.20-4.63,344-0.14%
2023/10/184.6130.2100.00129.404.63,3950.14%
2023/10/1700.004.4133.68132.15-4.43,342-0.13%
2023/10/164.4131.9700.00132.304.43,3570.13%
2023/10/1200.0014.5134.33135.30-14.53,395-0.43%
2023/10/114.5133.181133.00133.203.53,3880.10%
2023/10/0500.005.6127.54129.50-5.63,372-0.17%
2023/10/045.7126.075126.15126.100.73,3650.02%
2023/10/025131.1500.00131.0553,3330.15%
2023/09/274.1126.2600.00126.904.13,3580.12%
2023/09/262126.5300.00126.4523,3590.06%
2023/09/2500.001129.60129.45-13,363-0.03%
2023/09/221127.206.7126.02127.45-5.73,348-0.17%
2023/09/210.3128.5100.00126.900.33,3380.01%
2023/09/204.5131.7100.00131.004.53,2420.14%
2023/09/182133.8500.00133.6523,2690.06%
2023/09/110.1128.9000.00128.900.13,1550.00%
2023/08/3000.006.6134.40133.95-6.63,151-0.21%
2023/08/294.1131.041.4131.10132.502.63,1430.08%
2023/08/2800.002.6130.42130.40-2.63,131-0.08%
2023/08/242.7134.530134.55134.702.73,0730.09%
2023/08/234131.2000.00131.4543,0350.13%
2023/08/220.2129.506.8129.52129.10-6.73,035-0.22%
2023/08/210.1128.3000.00128.000.13,0430.00%
2023/08/180.2131.0200.00128.150.23,0480.01%
2023/08/175.6129.3800.00130.455.63,0250.19%
2023/08/163128.2200.00128.8532,9600.10%
2023/08/157130.017.8130.58129.50-0.82,972-0.03%
2023/08/144128.931128.20128.1533,0020.10%
2023/08/118.3133.0900.00132.558.32,9790.28%
2023/08/108.5133.1000.00132.658.52,9840.28%
2023/08/0900.004.4135.17135.90-4.42,906-0.15%
2023/08/085.4135.1000.00135.955.42,9080.19%
2023/08/070.1138.705.7137.23138.80-5.62,895-0.19%
2023/08/040.1136.103135.73135.75-2.92,891-0.10%
2023/08/024.9137.740.2136.21135.954.72,8540.16%
2023/07/314139.7800.00139.8542,7930.14%
2023/07/270.5142.0500.00142.400.52,7310.02%
2023/07/200.2140.1500.00140.350.22,7250.01%
2023/07/1800.001143.15141.30-12,729-0.04%
2023/07/1700.004142.90142.40-42,698-0.15%
2023/07/144142.434.2140.66142.40-0.22,698-0.01%
2023/07/134.5141.7300.00139.254.52,6770.17%
2023/07/071.1132.394.4131.59132.10-3.32,635-0.13%
2023/07/064.5135.5800.00133.354.52,6050.17%
2023/07/0500.007.2138.03138.30-7.22,537-0.28%
2023/07/044139.040.8138.77139.903.22,5300.13%
2023/07/034.1138.1000.00138.754.12,5330.16%
2023/06/2700.002134.75133.95-22,548-0.08%
2023/06/2600.005136.73136.20-52,528-0.20%
2023/06/212138.1000.00138.4022,5360.08%
2023/06/203138.5700.00138.4532,5770.12%
2023/06/1500.004.6140.51140.85-4.62,644-0.17%
2023/06/144.6139.050.8139.23139.203.82,6890.14%
2023/06/132.8139.200.8139.09139.3522,7520.07%
2023/06/1200.006.8134.83134.75-6.82,751-0.25%
2023/06/092.4133.1700.00133.302.42,7940.09%
2023/06/082.5131.3300.00130.802.52,8600.09%
2023/06/072133.8500.00133.8022,9120.07%
2023/06/0200.001129.90130.80-12,986-0.03%
2023/06/0100.002127.00127.45-23,033-0.07%
2023/05/313127.9300.00128.2533,0510.10%
2023/05/2900.006129.08129.10-63,099-0.19%
2023/05/263.1126.7600.00127.003.13,1110.10%
2023/05/252123.3000.00123.2523,1260.06%
2023/05/240.9120.4000.00121.150.93,1460.03%
2023/05/220.2121.9000.00121.800.23,1470.01%
2023/05/1600.004114.90114.70-43,153-0.13%
2023/05/152111.5000.00111.8523,1550.06%
2023/05/112112.5000.00112.1523,1560.06%
2023/05/080.1114.9500.00114.850.13,1610.00%
2023/05/050113.8500.00113.7003,1660.00%
2023/05/040.1112.8500.00113.350.13,2290.00%
2023/04/284112.7600.00112.8543,3770.12%
2023/04/260.2110.2500.00110.100.23,4300.01%
2023/04/250113.2000.00110.2003,4780.00%
2023/04/206115.4000.00115.0063,5910.17%
2023/04/1400.001.1116.95118.45-1.13,867-0.03%
2023/04/130.1116.8000.00116.250.13,9770.00%
2023/04/070.1116.7000.00116.600.14,2220.00%
2023/03/070116.7000.00117.0005,2670.00%
2023/03/0100.005111.90112.50-55,563-0.09%
2023/02/235113.4000.00113.1055,6210.09%
2023/02/1400.000.1113.75114.50-0.16,8230.00%
2023/02/130.1112.4000.00112.700.17,0670.00%
2023/02/010.2110.2500.00110.550.27,8140.00%
2023/01/130.3104.0000.00102.600.38,4110.00%
2023/01/1200.001101.10101.15-18,623-0.01%
2023/01/0900.00499.70101.20-49,149-0.04%
2023/01/0400.000.193.9093.80-0.19,3680.00%
2023/01/030.191.3000.0094.050.19,5870.00%
2022/12/3000.000.193.4092.80-0.19,5250.00%
2022/12/29092.00190.9591.70-19,575-0.01%
2022/12/280.692.9900.0092.400.69,7750.01%
2022/12/2000.00692.7892.50-610,334-0.06%
2022/12/19195.8000.0096.05110,3080.01%
2022/12/16596.5000.0096.95510,2980.05%
2022/12/08297.6300.0097.50210,0650.02%
2022/12/07399.822699.4099.10-2310,007-0.23%
2022/12/061102.556102.16100.10-59,952-0.05%
2022/12/021103.3000.00103.0519,9010.01%
2022/12/011104.901104.40104.3509,9450.00%
2022/11/2500.001101.25100.80-19,828-0.01%
2022/11/22097.8500.0097.8509,6990.00%
2022/11/1800.00198.3597.20-19,650-0.01%
2022/11/1500.00493.7097.75-49,282-0.04%
2022/11/11289.93290.2390.6508,9150.00%
2022/11/0900.00284.4585.20-28,418-0.02%
2022/11/08181.453481.6181.45-338,194-0.40%
2022/11/0700.00279.9380.30-28,091-0.02%
2022/11/03176.95776.9177.35-67,878-0.08%
2022/11/02478.4800.0078.8047,8300.05%
2022/11/0100.00278.0078.20-27,804-0.03%
2022/10/31677.0200.0076.9567,8000.08%
2022/10/28175.00175.5574.9007,7720.00%
2022/10/261174.80475.3074.8077,6220.09%
2022/10/252274.68174.2574.00217,5210.28%
2022/10/24276.25178.5576.2517,3190.01%
2022/10/21276.2500.0075.6027,1800.03%
2022/10/20174.4000.0076.7017,1500.01%
2022/10/19178.8000.0077.8016,9240.01%
2022/10/17177.0000.0079.3516,5970.02%
2022/10/14580.80179.1579.9546,3700.06%
2022/10/13276.6500.0075.6026,2810.03%
2022/10/1200.00678.6778.60-66,195-0.10%
2022/10/11579.7300.0078.8556,1810.08%
2022/10/0600.00289.1389.15-26,117-0.03%
2022/10/05188.7000.0088.3016,2120.02%
2022/10/0400.00385.2785.55-36,156-0.05%
2022/10/03281.6500.0081.5026,1110.03%
2022/09/30183.2000.0083.2016,2220.02%
2022/09/29184.63586.2585.05-46,311-0.06%
2022/09/2800.00386.9284.65-36,421-0.05%
2022/09/27588.41288.6088.7036,5160.05%
2022/09/26988.6800.0088.1596,6260.14%
2022/09/23292.8500.0092.7026,7620.03%
2022/09/22293.18193.9094.2016,9100.01%
2022/09/212497.29197.1096.70236,8590.34%
2022/09/20197.20198.0098.2006,9110.00%
2022/09/16297.5800.0097.4527,1180.03%
2022/09/14297.81298.9099.0007,3010.00%
2022/09/1300.006103.19102.85-67,309-0.08%
2022/09/07196.10097.4595.9017,4050.01%
2022/09/060100.3000.0099.9007,3420.00%
2022/09/0500.00399.6099.55-37,349-0.04%
2022/09/015101.0800.00101.0057,3230.07%
2022/08/2300.0017106.60106.20-177,004-0.24%
2022/08/093106.0000.00105.7536,9360.04%
2022/08/080105.1500.00105.4506,9330.00%
2022/08/0500.004103.80106.00-46,948-0.06%
2022/08/034101.002101.20101.0026,8580.03%
2022/08/022100.4000.00100.3526,8400.03%
2022/07/2900.004104.95104.20-46,770-0.06%
2022/07/282102.954104.31102.65-26,741-0.03%
2022/07/272100.8500.00102.4526,6820.03%
2022/07/263101.1000.00101.0036,6220.05%
2022/07/2100.002101.60102.10-26,601-0.03%
2022/07/204101.502100.99100.0026,5440.03%
2022/07/1800.00098.5598.3006,4390.00%
2022/07/15095.09596.4896.80-56,333-0.08%
2022/07/14693.07195.0095.2556,2030.08%
2022/07/1300.00693.6893.80-66,062-0.10%
2022/07/12789.7800.0088.5075,8630.12%
2022/07/11194.0000.0093.3515,6730.02%
2022/07/08994.69794.9494.8025,5750.04%
2022/07/0700.00491.2893.05-45,356-0.07%
2022/07/06889.9900.0088.4585,0930.16%
2022/07/05791.74195.2092.8064,8130.12%
2022/07/0400.00692.3391.50-64,527-0.13%
2022/07/01692.90198.1592.3554,3540.12%
2022/06/30599.1700.0098.3554,0740.12%
2022/06/2700.003108.40107.95-33,743-0.08%
2022/06/242105.0300.00104.0023,5880.06%
2022/06/231101.7000.00102.1513,5030.03%
2022/06/161114.7000.00109.4513,0040.03%
2022/05/062116.602117.20117.3002,7490.00%
2022/05/030119.0000.00119.1002,7800.00%
2022/04/222125.132126.80126.6002,6470.00%
2022/04/151127.4000.00126.3012,6350.04%
2022/04/1400.001131.30130.85-12,630-0.04%
2022/03/2800.000.1132.90134.30-0.12,5890.00%
2022/03/161126.8500.00125.9012,4770.04%
2022/03/110129.9500.00129.8002,4140.00%
2022/03/090.1125.5000.00126.350.12,3610.00%
2022/03/080124.0000.00123.0002,3420.00%
2022/02/240.1137.9000.00136.050.12,1210.01%
2022/02/2300.001142.95143.75-12,058-0.05%
2022/02/221141.8000.00141.8512,0330.05%
2022/02/140143.6000.00143.1001,9540.00%
2022/01/2600.002138.80137.85-21,970-0.10%
2022/01/252137.4800.00138.1521,9940.10%
2022/01/170151.2500.00151.9501,8690.00%
2021/12/150135.9000.00135.8002,5990.00%
2021/12/063137.033136.20137.0002,6390.00%
2021/11/1800.000.2138.00139.85-0.22,898-0.01%
2021/11/0500.002129.28130.75-23,278-0.06%
2021/11/042128.452129.60128.0003,2470.00%
2021/11/022128.3300.00126.9523,2570.06%
2021/10/2800.003127.20127.40-33,183-0.09%
2021/10/2500.001125.30125.30-13,210-0.03%
2021/10/211124.9000.00124.8013,2570.03%
2021/10/1900.001125.55125.65-13,262-0.03%
2021/10/151123.9000.00123.9013,2690.03%
2021/10/0800.0040121.24121.50-403,184-1.26%
2021/10/0741121.512123.00122.95393,1441.24%
2021/10/051115.7500.00118.2013,0550.03%
2021/10/0400.001118.00118.15-13,011-0.03%
2021/10/012121.1800.00119.6022,9460.07%
2021/09/291123.7500.00124.0512,8250.04%
2021/09/220.2132.0000.00125.700.22,7880.01%
2021/09/171132.4000.00132.3512,7160.04%
2021/09/031134.2500.00134.9012,8630.03%
2021/08/309130.219130.32131.8002,8970.00%
2021/08/2400.002123.30123.25-22,889-0.07%
2021/08/2000.001118.00115.50-12,883-0.03%
2021/08/197120.416120.90116.0012,8820.03%
2021/08/171122.2000.00120.0012,7870.04%
2021/08/123128.203128.10127.5002,9270.00%
2021/08/116128.436.8128.47127.75-0.83,014-0.03%
2021/08/103129.303129.60129.2003,1820.00%
2021/08/0900.001131.00130.95-13,398-0.03%
2021/08/061131.8500.00131.9013,4820.03%
2021/08/030.8131.011131.95132.30-0.24,0270.00%
2021/07/2600.001128.65128.50-14,155-0.02%
2021/07/2216131.5916131.74131.1004,1650.00%
2021/07/201131.1000.00129.6014,1650.02%
2021/07/191132.0000.00133.6014,1260.02%
2021/07/1500.001135.85137.85-14,138-0.02%
2021/07/1200.001134.80134.70-14,172-0.02%
2021/07/091131.9000.00131.5014,1650.02%
2021/07/071133.6500.00133.8514,2000.02%
2021/07/065135.905136.09135.6504,2090.00%
2021/07/0100.001132.40131.65-14,226-0.02%
2021/06/2800.000.1130.00130.30-0.14,2320.00%
2021/06/151126.0000.00127.1514,3320.02%
2021/06/081123.851122.95122.3004,3340.00%
2021/05/1826109.8926108.56110.1504,5550.00%
2021/05/1400.005106.19105.20-54,283-0.12%
2021/05/131105.958106.40102.60-74,208-0.17%
2021/05/1212103.8800.00105.10124,0780.29%
2021/05/110.1119.0000.00115.300.13,8890.00%
2021/04/0600.000.1119.10119.00-0.14,4210.00%
2021/04/0100.003116.00116.00-34,433-0.07%
2021/03/3000.001115.60116.00-14,433-0.02%
2021/03/291115.1000.00114.5014,4350.02%
2021/03/1100.001110.00111.00-14,592-0.02%
2021/03/041.1107.1400.00107.501.14,4060.02%
2021/03/0300.002111.00111.30-24,351-0.05%
2021/03/0200.002109.00107.25-24,341-0.05%
2021/02/262109.0000.00107.2024,3290.05%
2021/02/1700.000.1112.00114.40-0.14,2620.00%
2021/01/29298.6000.0097.1024,3460.05%
2021/01/28199.7000.00100.6514,3920.02%
2021/01/260.1105.0000.00103.850.14,4660.00%
2021/01/221109.4500.00109.5014,3950.02%
2021/01/141103.0000.00104.0014,1040.02%
2020/12/1600.00184.0584.20-14,797-0.02%
2020/12/10183.4500.0083.6514,8930.02%
2020/12/0900.00184.9585.60-14,943-0.02%
2020/12/08183.3000.0085.0514,9830.02%
2020/11/0600.00168.7068.55-15,188-0.02%
2020/10/08266.9500.0067.1525,7810.03%
2020/09/24160.2000.0060.1515,8610.02%
2020/09/1000.00264.4064.40-25,506-0.04%
2020/09/0200.00164.7564.60-15,835-0.02%
2020/09/01164.1500.0064.6015,8960.02%
2020/08/2800.00164.6564.50-15,941-0.02%
2020/08/27165.4500.0065.4515,9820.02%
2020/08/2100.00163.0063.40-16,137-0.02%
2020/08/20160.8500.0060.7016,1390.02%
2020/08/1700.00267.0567.25-26,323-0.03%
2020/07/2900.00162.5562.40-17,591-0.01%
2020/07/28162.7500.0062.7517,7710.01%
2020/07/0800.00256.5856.70-29,523-0.02%
2020/07/07256.1000.0055.9529,6170.02%
2020/07/0600.00254.7055.95-29,741-0.02%
2020/07/03253.8000.0053.9029,9220.02%
2020/07/0200.00152.1552.75-110,119-0.01%
2020/07/01151.5000.0051.50110,3530.01%
2020/06/3000.00250.5850.80-210,470-0.02%
2020/06/29150.45149.6849.71010,7030.00%
2020/06/24151.05151.2051.05011,0450.00%
2020/06/23250.23150.5050.50111,4170.01%
2020/06/22150.05250.2550.15-111,852-0.01%
2020/06/19249.9700.0050.00212,4060.02%
2020/06/18249.39249.8849.92012,8870.00%
2020/06/17249.20249.7249.60013,2110.00%
2020/06/1600.00248.7649.52-213,700-0.01%
2020/06/15447.6500.0047.23414,2290.03%
2020/06/1200.00347.6448.49-314,478-0.02%
2020/06/11249.5600.0049.20214,7270.01%
2020/06/10151.1000.0051.15114,8500.01%
2020/06/09149.55150.0550.25015,1420.00%
2020/06/08149.40150.1049.95015,2810.00%
2020/06/05148.38448.6149.05-315,244-0.02%
2020/06/04347.99148.3248.15215,2960.01%
2020/06/03147.51146.8847.51015,3370.00%
2020/06/02145.9500.0045.95115,3080.01%
2020/06/0100.00545.5645.56-515,273-0.03%
2020/05/28245.09144.2344.31115,1910.01%
2020/05/27245.0400.0044.87215,1820.01%
2020/05/26145.18344.4745.04-215,160-0.01%
2020/05/25142.69243.1843.85-115,047-0.01%
2020/05/22343.42143.2943.02214,9440.01%
2020/05/21244.8000.0044.90214,8360.01%
2020/05/2000.00144.2344.00-114,732-0.01%
2020/05/1900.00144.1543.82-114,660-0.01%
2020/05/18142.9600.0042.89114,5550.01%
2020/05/14143.2200.0042.85114,3130.01%
2020/05/12143.5000.0043.79114,0650.01%
2020/05/08244.07244.0444.00013,7920.00%
2020/05/071243.61243.0943.621013,6610.07%
2020/05/0600.00142.1542.82-113,512-0.01%
2020/05/05142.7800.0042.74113,3590.01%
2020/05/04741.88842.1442.18-113,214-0.01%
2020/04/30144.732044.2344.69-1912,980-0.15%
2020/04/29242.95542.8042.96-312,826-0.02%
2020/04/28241.23441.5441.82-212,664-0.02%
2020/04/2700.00241.4041.57-212,611-0.02%
2020/04/2400.00339.1139.43-312,378-0.02%
2020/04/23439.64139.6639.66312,2250.02%
2020/04/2200.00138.8539.07-111,915-0.01%
2020/04/21139.1200.0038.80111,7720.01%
2020/04/20141.2000.0041.28111,4230.01%
2020/04/17241.76142.3141.55111,3120.01%
2020/04/16138.95139.6139.76011,0030.00%
2020/04/15239.60239.9339.87010,8540.00%
2020/04/1400.00338.8939.53-310,661-0.03%
2020/04/13237.361137.4837.27-910,413-0.09%
2020/04/10137.25137.5337.76010,2680.00%
2020/04/09137.35337.6937.43-210,121-0.02%
2020/04/0800.00237.3537.83-29,867-0.02%
2020/04/07336.244736.1836.64-449,572-0.46%
2020/04/0600.00135.1935.31-19,293-0.01%
2020/03/31233.79133.9433.9418,7540.01%
2020/03/3000.00132.9633.70-18,458-0.01%
2020/03/27334.70135.5033.9928,0040.02%
2020/03/26233.57433.5134.30-27,569-0.03%
2020/03/25333.52433.7633.41-17,062-0.01%
2020/03/24231.223131.8631.40-296,439-0.45%
2020/03/233428.91428.0528.25305,8920.51%
2020/03/2000.00230.3130.45-25,475-0.04%
2020/03/19327.07126.9026.4024,8860.04%
2020/03/18830.785131.3930.66-434,229-1.02%
2020/03/175533.60233.0532.88533,8921.36%
2020/03/162435.6900.0034.63243,4700.69%
2020/03/13834.76235.5737.6463,1990.19%
2020/03/121240.64140.0039.43112,8370.39%
2020/03/11144.5700.0043.4212,6420.04%
2020/03/101544.221144.5544.7242,5740.16%
2020/03/0900.002244.4044.37-222,437-0.90%
2020/03/06347.8000.0047.1432,3080.13%
2020/03/0500.00848.8548.92-82,247-0.36%
2020/03/04147.3000.0047.8012,2240.04%
2020/03/03147.54147.4947.4902,1880.00%
2020/03/02146.3300.0046.3812,1220.05%
2020/02/27847.4100.0047.2682,0260.39%
2020/02/26748.3000.0048.5471,9350.36%
2020/02/251148.58349.4449.4681,8720.43%
2020/02/241349.4000.0049.21131,8420.71%
2020/02/21250.60351.2550.60-11,761-0.06%
2020/02/20451.1300.0050.9041,7330.23%
2020/02/19151.35251.4551.35-11,697-0.06%
2020/02/18350.3200.0050.1531,6630.18%
2020/02/17351.2700.0051.4531,6100.19%
2020/02/14151.85151.9551.8501,5860.00%
2020/02/13151.50251.9351.45-11,569-0.06%
2020/02/1200.00251.3851.45-21,563-0.13%
2020/02/1100.00150.5550.65-11,570-0.06%
2020/02/10249.08149.5649.7511,5630.06%
2020/02/07250.0600.0049.8721,5360.13%
2020/02/0600.00250.7051.10-21,517-0.13%
2020/02/05349.32350.0249.5001,4970.00%
2020/02/0400.001249.1349.38-121,450-0.83%
2020/02/031147.4000.0047.91111,4240.77%
2020/01/30449.7000.0048.2541,3070.31%
2020/01/2000.00154.8054.60-11,204-0.08%
2020/01/15154.3000.0054.3011,1870.08%
2020/01/0900.00253.2553.40-21,127-0.18%
2020/01/07252.1500.0052.4021,1030.18%
2020/01/0300.00155.2054.20-11,087-0.09%
2019/11/29148.9500.0048.3811,0980.09%
2019/11/22149.3300.0049.2711,1410.09%
2019/09/2700.00242.4642.18-21,525-0.13%
2019/09/18142.6500.0042.7111,5990.06%
2019/09/1100.00241.4241.48-21,672-0.12%
2019/09/1000.00141.5641.32-11,670-0.06%
2019/09/0900.00141.7441.65-11,671-0.06%
2019/09/0600.00541.4341.47-51,672-0.30%
2019/09/0500.001241.0841.13-121,667-0.72%
2019/09/0400.00240.3640.45-21,661-0.12%
2019/09/03239.8400.0039.7221,6820.12%
2019/09/0200.00240.1240.24-21,713-0.12%
2019/08/3000.00239.8339.96-21,727-0.12%
2019/08/29138.61138.9438.8901,7100.00%
2019/08/2700.00138.5038.33-11,716-0.06%
2019/08/26438.1300.0038.1241,7530.23%
2019/08/22239.31139.8039.2411,7330.06%
2019/08/2000.00139.3339.30-11,716-0.06%
2019/08/1900.00339.0539.11-31,716-0.17%
2019/08/1600.00138.5338.60-11,750-0.06%
2019/08/15137.6000.0037.8811,7460.06%
2019/08/141338.8100.0038.70131,7310.75%
2019/08/13238.2300.0038.1921,7230.12%
2019/08/1200.00139.0138.93-11,736-0.06%
2019/08/0800.00238.6738.94-21,759-0.11%
2019/08/07137.9400.0038.0811,7590.06%
2019/08/06136.80138.3138.3401,7800.00%
2019/08/05338.5200.0038.4031,7590.17%
2019/08/02439.0500.0039.1341,7810.22%
2019/08/01240.3200.0040.3521,7680.11%
2019/07/30141.2900.0041.2911,7450.06%
2019/07/2200.00141.2841.49-11,776-0.06%
2019/07/192041.44241.2941.10181,7681.02%
2019/07/18140.4100.0040.4111,7590.06%
2019/07/17140.48140.5440.4601,7380.00%
2019/07/16140.9700.0040.9411,7360.06%
2019/07/15140.06240.5840.77-11,750-0.06%
2019/07/12140.38140.5140.4301,7530.00%
2019/07/1100.00240.4040.49-21,753-0.11%
2019/07/1000.00239.8739.93-21,742-0.11%
2019/07/09139.2400.0039.2411,7330.06%
2019/07/08139.2900.0039.3211,7290.06%
2019/07/05139.62139.7039.7501,7270.00%
2019/07/0300.00139.5639.34-11,730-0.06%
2019/07/02140.08340.0840.10-21,706-0.12%
2019/07/01140.2300.0040.2611,7120.06%
2019/06/28138.9300.0038.7511,7130.06%
2019/06/2700.00938.8739.09-91,725-0.52%
2019/06/26138.2400.0038.2411,7110.06%
2019/06/25138.5100.0038.5111,7000.06%
2019/06/2000.00238.8638.81-21,678-0.12%
2019/06/19138.54838.2838.66-71,675-0.42%
2019/06/1700.00536.9637.02-51,652-0.30%
2019/06/1400.00336.9636.96-31,653-0.18%
2019/06/13237.0000.0036.9421,6500.12%
2019/06/12137.3100.0037.4511,6490.06%
2019/06/1000.002336.9137.10-231,607-1.43%
2019/06/0600.00135.9735.85-11,578-0.06%
2019/06/05436.5900.0036.4541,5500.26%
2019/06/04136.2200.0036.2411,5380.07%
2019/06/03236.0300.0036.6121,5280.13%
2019/05/31135.85136.6236.4901,5040.00%
2019/05/29235.0900.0035.2521,4740.14%
2019/05/23135.5000.0035.5011,4810.07%
2019/05/22136.5800.0036.7011,4390.07%
2019/05/201036.4800.0036.45101,3980.72%
2019/05/16137.0000.0037.0011,3790.07%
2019/05/14437.4800.0037.4441,3240.30%
2019/05/13237.8600.0037.7521,2980.15%
2019/05/1000.00139.2538.81-11,269-0.08%
2019/05/09138.9200.0038.9211,2290.08%
2019/05/0700.00140.1140.56-11,234-0.08%
2019/05/06139.8300.0039.7511,2780.08%
2019/05/0300.00141.2441.38-11,261-0.08%
2019/04/19140.3700.0040.3611,4940.07%
2019/04/18140.9000.0040.2611,5020.07%
2019/04/1700.00140.5040.48-11,584-0.06%
2019/04/10139.4300.0039.4211,9300.05%
2019/03/2800.00236.7636.73-22,222-0.09%
2019/03/22237.4100.0037.5222,3770.08%
2019/03/1800.00136.3036.50-12,554-0.04%
2019/03/1500.00335.9436.10-32,616-0.11%
2019/03/14335.67435.7935.57-12,676-0.04%
2019/03/11534.6000.0034.8052,9460.17%
2019/02/22135.22135.3035.3303,4370.00%
2019/02/2000.00135.0034.97-13,483-0.03%
2019/02/1800.00134.1234.30-13,561-0.03%
2019/02/15133.6600.0033.6013,5850.03%
2019/02/1200.00333.7333.96-33,771-0.08%
2019/02/11133.40233.8133.52-13,844-0.03%
2019/01/30232.9200.0032.9023,9010.05%
2019/01/29232.8900.0032.9023,9320.05%
2019/01/2500.00333.1733.28-34,087-0.07%
2019/01/24132.41132.4732.5304,1140.00%
2019/01/23232.2600.0032.2824,2240.05%
2019/01/22132.4100.0032.4714,2930.02%
2019/01/17131.67131.9131.9204,7100.00%
2019/01/1600.00131.8931.89-14,848-0.02%
2019/01/1500.00631.8732.02-64,972-0.12%
2019/01/14331.5300.0031.3135,0280.06%
2019/01/11231.72131.8031.7015,0810.02%
2019/01/10331.2800.0031.3935,0690.06%
2019/01/0900.00231.3931.56-25,175-0.04%
2019/01/08230.4900.0030.5925,1460.04%
2019/01/0700.00230.6130.67-25,227-0.04%
2019/01/04229.2900.0029.3725,3230.04%
2018/12/2800.00531.1531.34-55,671-0.09%
2018/12/2700.00631.1531.10-65,794-0.10%
2018/12/26130.2100.0029.9615,8080.02%
2018/12/25229.9300.0030.1825,7940.03%
2018/12/24331.0800.0031.1535,7790.05%
2018/12/22530.9900.0031.0255,7790.09%
2018/12/2000.00331.4331.23-35,778-0.05%
2018/12/19131.71231.8731.88-15,739-0.02%
2018/12/18231.5400.0031.6025,7600.03%
2018/12/17131.58432.0632.04-35,773-0.05%
2018/12/14731.5600.0031.5875,7420.12%
2018/12/13232.06132.2732.2815,6900.02%
2018/12/12231.71232.1432.1305,6740.00%
2018/12/0700.002831.5931.74-285,671-0.49%
2018/12/06531.5900.0031.1655,6590.09%
2018/12/05232.7300.0032.7125,5470.04%
2018/12/04333.8200.0033.7735,5210.05%
2018/12/0300.00534.0134.38-55,516-0.09%
2018/11/30132.5500.0032.5515,3960.02%
2018/11/29233.0900.0032.6425,3750.04%
2018/11/2800.00432.3332.60-45,300-0.08%
2018/11/27131.49131.6531.8905,2570.00%
2018/11/26332.0300.0031.9235,2420.06%
2018/11/22131.5800.0031.5915,2140.02%
2018/11/2000.00131.9831.75-15,153-0.02%
2018/11/16132.5000.0032.1315,1210.02%
2018/11/13131.14131.7531.9805,0220.00%
2018/11/1200.00232.5132.44-24,968-0.04%
2018/11/09232.2000.0032.2224,9690.04%
2018/11/08333.3800.0033.0634,9210.06%
2018/11/0700.00232.8532.82-24,834-0.04%
2018/11/05132.2500.0032.4414,7600.02%
2018/11/02232.47532.6632.83-34,682-0.06%
2018/11/01232.10132.4832.4914,5720.02%
2018/10/31131.90131.7131.9004,4860.00%
2018/10/30330.60530.5530.75-24,376-0.05%
2018/10/29130.31530.4830.47-44,306-0.09%
2018/10/26330.21430.4630.17-14,220-0.02%
2018/10/25530.361330.3630.34-84,049-0.20%
2018/10/24232.00132.4532.0013,8520.03%
2018/10/23332.5600.0032.1433,7000.08%
2018/10/22132.50133.4633.4603,5610.00%
2018/10/19432.88133.1333.3433,4590.09%
2018/10/18433.36233.2733.2223,3760.06%
2018/10/17833.9500.0033.4383,3260.24%
2018/10/16233.23233.4633.4003,2930.00%
2018/10/15433.00132.9632.9233,2630.09%
2018/10/121233.10133.3833.78113,1700.35%
2018/10/11132.5800.0031.6513,0080.03%
2018/10/0900.003037.3237.40-302,706-1.11%
2018/10/08137.3300.0037.3012,6170.04%
2018/10/05137.77137.9537.7702,4880.00%
2018/10/04438.9600.0038.8942,3520.17%
2018/10/03239.98240.0640.0102,2990.00%
2018/10/02340.16140.1740.0222,2810.09%
2018/10/0100.00241.1341.11-22,269-0.09%
2018/09/28240.89241.2040.7002,2840.00%
2018/09/2700.00240.9040.97-22,253-0.09%
2018/09/25240.66240.8740.8302,2280.00%
2018/09/2100.00240.5440.67-22,217-0.09%
2018/09/20440.0600.0040.0042,2080.18%
2018/09/19240.0100.0040.2222,2040.09%
2018/09/18239.49139.5739.5612,2040.05%
2018/09/17440.0100.0039.9242,2170.18%
2018/09/14139.61240.3040.59-12,173-0.05%
2018/09/13539.2600.0039.2052,1360.23%
2018/09/12339.26139.2839.4222,0970.10%
2018/09/11439.2200.0039.4942,0720.19%
2018/09/10539.7300.0039.4452,0430.24%
2018/09/07239.89239.7639.9501,9940.00%
2018/09/06140.28140.2040.2801,9830.00%
2018/09/03240.5800.0040.3421,9960.10%
2018/08/31140.86240.8340.86-11,997-0.05%
2018/08/30341.4500.0041.2331,9880.15%
2018/08/2900.00140.7341.14-11,968-0.05%
2018/08/28240.4200.0040.3521,9090.10%
2018/08/27139.75139.9639.8901,9260.00%
2018/08/24139.00139.2739.2701,9110.00%
2018/08/23139.121639.3039.50-151,894-0.79%
2018/08/22439.0900.0039.1241,9010.21%
2018/08/21338.56339.0639.0801,8980.00%
2018/08/20238.3900.0038.4921,8910.11%
2018/08/17538.4300.0038.2551,8950.26%
2018/08/16238.48638.0538.48-41,859-0.22%
2018/08/15438.6200.0038.3341,8190.22%
2018/08/14438.8600.0039.0241,7890.22%
2018/08/1300.00839.3638.62-81,810-0.44%
2018/08/10240.22140.3840.1311,7710.06%
2018/08/09140.1900.0040.5111,7720.06%
2018/08/0800.00240.5540.69-21,783-0.11%
2018/08/07240.13140.2240.0411,8130.06%
2018/08/06240.06140.4540.1911,8610.05%
2018/08/03139.9300.0040.1011,9240.05%
2018/08/02540.0800.0039.3851,9440.26%
2018/08/0100.00340.5640.65-31,974-0.15%
2018/07/31139.74140.0440.1801,9860.00%
2018/07/30240.0700.0040.0221,9960.10%
2018/07/27140.20139.8640.2002,0070.00%
2018/07/26139.4000.0039.6212,0540.05%
2018/07/2500.00239.3639.31-22,060-0.10%
2018/07/2400.00539.2139.35-52,099-0.24%
2018/07/2300.00939.0539.12-92,114-0.43%
2018/07/20238.48238.8038.6902,0760.00%
2018/07/19337.95338.1837.9502,1070.00%
2018/07/18137.70137.8237.8402,1480.00%
2018/07/17437.4500.0037.4242,1660.18%
2018/07/16337.84238.0937.7812,2750.04%
2018/07/1300.00837.7338.00-82,298-0.35%
2018/07/12236.537837.1537.41-762,280-3.33%
2018/07/118036.3900.0036.51802,3013.48%
2018/07/1000.007537.0637.16-752,267-3.31%
2018/07/0900.001236.8436.87-122,262-0.53%
2018/07/06135.8100.0036.0412,2280.04%
2018/07/05435.9800.0035.7742,2140.18%
2018/07/04236.4100.0036.4922,2290.09%
2018/07/03336.0400.0036.2032,2480.13%
2018/07/027836.517736.8136.3712,2490.04%
2018/06/2900.00636.7036.74-62,224-0.27%
2018/06/28135.7300.0035.6712,1800.05%
2018/06/27235.9100.0035.8022,2070.09%
2018/06/26135.7500.0036.0612,2010.05%
2018/06/25236.2700.0036.1822,2160.09%
2018/06/22236.0600.0036.4822,2480.09%
2018/06/21236.6500.0036.6322,2550.09%
2018/06/20236.09236.9136.8102,3110.00%
2018/06/197636.3700.0036.26762,3163.28%
2018/06/15236.9000.0037.4122,2930.09%
2018/06/14637.1600.0037.1362,2980.26%
2018/06/1300.00138.0738.11-12,294-0.04%
2018/06/1200.001037.7837.88-102,323-0.43%
2018/06/111038.1000.0038.01102,3210.43%
2018/06/08237.9400.0037.8622,3570.08%
2018/06/0700.00138.6938.58-12,366-0.04%
2018/06/0600.00438.0238.48-42,394-0.17%
2018/06/0500.00137.8237.66-12,406-0.04%
2018/06/0400.00237.4137.80-22,445-0.08%
2018/06/0100.00236.5536.59-22,430-0.08%
2018/05/30235.76536.3035.77-32,536-0.12%
2018/05/28637.0600.0037.1462,5920.23%
2018/05/2500.00636.6736.85-62,620-0.23%
2018/05/23236.3900.0036.4222,6760.07%
2018/05/22136.7500.0036.7512,6930.04%
2018/05/21536.90236.9037.0432,7620.11%
2018/05/18136.18136.2736.0302,7780.00%
2018/05/17136.2000.0036.2012,8940.03%
2018/05/1600.00136.3936.44-12,922-0.03%
2018/05/15136.5500.0036.4413,0310.03%
2018/05/1400.00236.6936.97-23,191-0.06%
2018/05/1100.00236.2636.27-23,186-0.06%
2018/05/1000.00135.6235.64-13,155-0.03%
2018/05/0900.00135.3935.29-13,150-0.03%
2018/05/0800.008234.9535.06-823,132-2.62%
2018/05/07134.4000.0034.7213,1250.03%
2018/05/03334.0900.0034.0433,1130.10%
2018/05/02234.9500.0034.8223,1140.06%
2018/04/3000.00335.0735.12-33,124-0.10%
2018/04/26434.2200.0033.9843,0910.13%
2018/04/25234.4100.0034.4123,0530.07%
2018/04/24134.7600.0034.8213,0140.03%
2018/04/23135.4000.0035.3212,9630.03%
2018/04/208336.16135.8535.85822,9252.80%
2018/04/1900.00137.3637.36-12,815-0.04%
2018/04/18136.338036.6236.43-792,801-2.82%
2018/04/178236.2600.0036.15822,7962.93%
2018/04/12137.0100.0037.1012,7510.04%
2018/04/1000.00137.2237.15-12,750-0.04%
2018/04/0900.003636.7036.82-362,738-1.31%
2018/04/033636.0400.0036.25362,7231.32%
2018/03/3000.003137.1537.11-312,719-1.14%
2018/03/293036.5200.0036.53302,6831.12%
2018/03/28236.6500.0036.5022,6660.07%
2018/03/2700.00137.3537.61-12,604-0.04%
2018/03/23136.2300.0036.1512,5200.04%
2018/03/22137.8100.0037.7012,4600.04%
2018/03/1200.00137.6338.08-12,435-0.04%
2018/03/0900.00236.8736.95-22,443-0.08%
2018/03/0800.00236.6036.80-22,430-0.08%
2018/03/07335.99136.5435.9222,3900.08%
2018/03/0600.00136.1236.30-12,406-0.04%
2018/03/05135.53135.2735.1902,3850.00%
2018/03/0200.00135.3835.55-12,348-0.04%
2018/03/01135.7100.0036.1212,2950.04%
2018/02/27236.7400.0036.5622,2780.09%
2018/02/26336.67136.9536.5122,2450.09%
2018/02/2200.00135.4435.38-12,208-0.05%
2018/02/1200.00434.1634.10-42,122-0.19%
2018/02/09632.88133.5433.6052,0980.24%
2018/02/0700.00235.2534.70-21,970-0.10%
2018/02/06234.5100.0033.6021,8560.11%
2018/02/05237.3400.0037.4821,6590.12%
2018/01/0500.00136.3536.43-11,344-0.07%
2018/01/0400.00136.2436.21-11,356-0.07%
2018/01/0300.00335.8336.10-31,434-0.21%
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音