台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)
可現股當沖
  • 股價
    33.10
  • 漲跌
    ▼0.24
  • 漲幅
    -0.72%
  • 成交量
    3,056
  • 產業
    上市
  • 224人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦上証正2 (00633L)籌碼相關-華南永昌-麻豆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-麻豆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2535033.2200.0033.1335011,1143.15% 大買/鉅額交易
2024/03/22232.5035032.5532.94-34811,064-3.15% 大賣/鉅額交易
2024/03/135033.1800.0033.015011,3160.44%
2024/03/1215032.8020033.2033.50-5011,412-0.44% 大買/大賣/
2024/03/11132.50132.7532.50011,4930.00%
2024/03/0735032.1200.0031.8135011,2863.10% 大買/鉅額交易
2024/03/0600.004532.2332.30-4511,198-0.40%
2024/03/0500.00232.1032.06-211,128-0.02%
2024/03/011531.5700.0031.611510,9620.14%
2024/02/2700.00231.0831.23-210,949-0.02%
2024/02/264331.963031.9431.421310,9130.12%
2024/02/2300.003032.1532.07-3010,825-0.28%
2024/02/223231.81131.7332.053110,7790.29%
2024/02/211630.701631.6532.25010,7380.00%
2024/02/19330.3400.0029.88310,2990.03%
2024/02/16129.56129.9830.40010,1300.00%
2024/02/1500.00429.3229.36-49,925-0.04%
2024/02/051427.17527.0827.7199,6950.09%
2024/02/021127.1600.0026.89119,3390.12%
2024/02/01127.0000.0027.4719,1610.01%
2024/01/31327.08227.3727.3218,9930.01%
2024/01/30727.9300.0027.5178,8210.08%
2024/01/2900.00228.7028.39-28,569-0.02%
2024/01/26228.36228.6228.2408,3620.00%
2024/01/2500.003328.2328.47-338,213-0.40%
2024/01/236426.8500.0026.88647,4580.86%
2024/01/22327.1300.0027.2637,2410.04%
2024/01/1815026.3000.0025.771506,9652.15% 大買/鉅額交易
2024/01/175326.9700.0026.83536,6090.80%
2024/01/167226.8900.0027.15726,6101.09%
2024/01/1510726.9300.0027.391076,5641.63% 大買/鉅額交易
2024/01/125127.1000.0027.34516,5640.78%
2024/01/10227.24127.7127.2916,5740.02%
2024/01/0900.00227.3427.15-26,526-0.03%
2024/01/081127.2900.0027.26116,4720.17%
2024/01/02228.9800.0028.6626,1720.03%
2023/12/2800.00128.6029.21-15,848-0.02%
2023/12/14228.2000.0028.0325,5810.04%
2023/12/13428.94128.8828.3635,5180.05%
2023/12/12129.0000.0029.2015,4780.02%
2023/12/11528.4000.0028.4755,4370.09%
2023/12/07528.8000.0029.0255,2740.09%
2023/12/06429.23329.2829.3315,1590.02%
2023/12/05230.0600.0029.8924,9950.04%
2023/12/04130.6300.0030.4315,0190.02%
2023/12/01330.5400.0030.4535,0360.06%
2023/11/29430.9400.0030.7645,1700.08%
2023/11/28531.3900.0031.3055,1230.10%
2023/11/27431.2300.0031.3245,1410.08%
2023/11/24132.2100.0032.2015,1430.02%
2023/11/2000.00132.7832.67-15,461-0.02%
2023/11/17132.4300.0032.2615,4120.02%
2023/11/16533.0200.0032.9055,5200.09%
2023/11/14133.10133.4332.9805,5560.00%
2023/11/07234.0400.0033.8426,0200.03%
2023/11/06134.20234.4534.21-16,124-0.02%
2023/11/03333.77234.1233.9216,1130.02%
2023/11/01133.58133.9533.8006,1990.00%
2023/10/2700.00432.3933.05-46,304-0.06%
2023/10/26432.0000.0031.9446,5430.06%
2023/10/2500.00132.2732.08-16,762-0.01%
2023/10/20131.9100.0031.8316,8930.01%
2023/10/19932.7300.0032.4796,8420.13%
2023/10/18134.1000.0034.0916,6970.01%
2023/10/17133.8500.0034.1916,7480.01%
2023/10/16134.1100.0034.1116,7340.01%
2023/10/13434.8000.0034.5446,7250.06%
2023/10/11435.1700.0034.9646,7920.06%
2023/10/05234.5800.0034.5626,9040.03%
2023/10/04434.5800.0034.3046,9330.06%
2023/10/031035.5400.0035.09106,9170.14%
2023/10/02336.33136.4936.2026,8560.03%
2023/09/28235.8100.0035.7526,8940.03%
2023/09/27436.21136.6036.1036,8790.04%
2023/09/26136.7000.0036.2316,8430.01%
2023/09/22136.68236.5936.65-16,900-0.01%
2023/09/21736.1000.0035.9776,8780.10%
2023/09/2000.00136.6136.54-16,873-0.01%
2023/09/19136.60136.6836.6206,9600.00%
2023/09/18135.99136.6636.5807,1070.00%
2023/09/15136.81136.9436.3207,0880.00%
2023/09/14136.71136.8636.7007,0540.00%
2023/09/13436.3600.0036.4847,1070.06%
2023/09/12236.9700.0036.9127,1690.03%
2023/09/08136.6600.0036.4517,3140.01%
2023/08/30137.7100.0037.1017,2240.01%
2023/08/28337.99239.3436.9917,1580.01%
2023/08/21236.0800.0036.1627,1630.03%
2023/08/16137.0000.0037.3117,2420.01%
2023/08/11239.2800.0039.0827,1740.03%
2023/08/10139.5100.0039.8517,1230.01%
2023/08/08140.0100.0040.5317,1200.01%
2023/08/07440.67340.4640.3317,0550.01%
2023/08/0400.001141.2441.43-117,140-0.15%
2023/08/02340.4500.0039.8437,1310.04%
2023/08/01540.88141.4840.7447,1690.06%
2023/07/31741.35142.5541.0067,1350.08%
2023/07/28539.58240.3440.5336,9180.04%
2023/07/2700.00238.9538.93-26,724-0.03%
2023/07/25138.61138.0938.4006,7500.00%
2023/07/24135.8300.0036.0916,5170.02%
2023/07/2000.0020036.3536.58-2006,598-3.03% 大賣/鉅額交易
2023/07/19136.0000.0035.9716,6740.01%
2023/07/17136.4000.0036.3116,6950.01%
2023/07/1300.001237.1937.27-126,642-0.18%
2023/07/1000.00135.8135.41-16,653-0.02%
2023/07/07134.9400.0035.2816,7250.01%
2023/07/0500.00535.7935.89-56,783-0.07%
2023/07/0300.001136.5936.42-116,947-0.16%
2023/06/3000.00435.4535.55-47,029-0.06%
2023/06/29134.9400.0034.9017,0400.01%
2023/06/271134.8100.0035.00117,1140.15%
2023/06/26334.9400.0034.8337,1280.04%
2023/06/1600.00337.5537.73-37,052-0.04%
2023/06/1400.001436.0736.25-147,118-0.20%
2023/06/1300.00535.3235.40-57,002-0.07%
2023/06/08334.4600.0034.9137,1130.04%
2023/06/07534.5400.0034.6257,1820.07%
2023/06/0600.001335.5635.23-137,216-0.18%
2023/06/01333.9200.0034.3237,3910.04%
2023/05/31133.5500.0033.5517,4120.01%
2023/05/30634.3500.0034.1367,3430.08%
2023/05/29435.0300.0035.0147,4350.05%
2023/05/26735.1400.0035.4177,5310.09%
2023/05/25935.7900.0035.4397,5320.12%
2023/05/24736.7900.0036.6177,3900.09%
2023/05/23137.7200.0037.5217,3180.01%
2023/05/22137.43438.2138.26-37,335-0.04%
2023/05/191037.43137.8037.5797,4020.12%
2023/05/18337.9300.0038.0237,3320.04%
2023/05/1600.00139.0138.68-17,341-0.01%
2023/05/15437.5600.0038.3247,3810.05%
2023/05/12138.5000.0038.1017,3640.01%
2023/05/10138.9800.0038.8217,4030.01%
2023/05/08139.1800.0039.8217,3780.01%
2023/05/0400.00238.9739.00-27,515-0.03%
2023/05/03138.1100.0038.0117,6300.01%
2023/04/28339.03938.9838.74-67,903-0.08%
2023/04/25137.3700.0037.1918,2920.01%
2023/04/24637.8500.0037.6068,2150.07%
2023/04/1800.00440.3940.33-48,320-0.05%
2023/04/14338.7300.0038.3638,3930.04%
2023/04/13137.9400.0038.2518,4620.01%
2023/03/2900.00139.0138.39-18,356-0.01%
2023/03/27137.7300.0038.0018,5080.01%
2023/03/2300.00238.5638.71-28,549-0.02%
2023/03/2200.00138.3438.37-18,580-0.01%
2023/03/20137.2900.0037.2918,5410.01%
2023/03/17238.1100.0038.2628,5730.02%
2023/03/15238.53138.7838.2218,6710.01%
2023/03/10138.4100.0038.3618,8910.01%
2023/03/08439.5700.0039.3848,9320.04%
2023/03/0700.00141.3040.77-19,136-0.01%
2023/03/06640.73140.9440.9559,2700.05%
2023/03/03241.84341.7041.37-19,193-0.01%
2023/03/0100.00241.8441.64-29,334-0.02%
2023/02/24240.8000.0040.4629,3290.02%
2023/02/20240.3000.0041.5329,4070.02%
2023/02/09541.9000.0042.13510,1600.05%
2023/02/03142.5000.0041.92110,4930.01%
2023/01/30345.981045.6145.14-710,433-0.07%
2023/01/13242.4900.0042.85210,4740.02%
2023/01/1000.00241.6641.80-210,470-0.02%
2023/01/09141.7500.0041.72110,4450.01%
2023/01/06241.3900.0041.20210,4680.02%
2022/12/2800.00138.6439.25-110,364-0.01%
2022/12/2700.00439.4939.21-410,290-0.04%
2022/12/06538.2100.0039.4459,8590.05%
2022/11/29336.41336.6936.5209,3940.00%
2022/11/2200.00534.6935.30-59,147-0.05%
2022/11/21534.8000.0034.4759,0420.06%
2022/11/04232.9500.0035.4228,4930.02%
2022/10/11338.2700.0038.3138,0420.04%
2022/09/29340.8500.0040.6038,1910.04%
2022/09/1300.00143.5043.69-18,880-0.01%
2022/09/12141.9000.0041.8618,9290.01%
2022/06/2900.00249.8349.35-211,736-0.02%
2022/06/2700.00549.5549.06-511,788-0.04%
2022/06/2400.00347.8247.82-311,694-0.03%
2022/06/1700.00145.3745.91-111,730-0.01%
2022/06/0800.00543.0942.81-512,067-0.04%
2022/05/2700.00240.0939.25-211,633-0.02%
2022/05/25239.1200.0038.62211,3910.02%
2022/05/2000.00840.5740.94-811,179-0.07%
2022/05/181038.751039.0239.20011,0190.00%
2022/05/171039.1700.0039.761010,8590.09%
2022/05/11538.9000.0039.67510,5140.05%
2022/05/10336.22336.6937.90010,3630.00%
2022/05/09537.38937.2336.83-410,201-0.04%
2022/05/06638.46138.3138.27510,2540.05%
2022/04/26437.40437.6038.3009,4890.00%
2022/04/25439.30239.7439.2229,2380.02%
2022/04/22539.81540.9540.6909,0420.00%
2022/04/21340.5600.0040.8038,9830.03%
2022/04/20241.1800.0041.5828,8870.02%
2022/04/1400.00343.5743.75-38,393-0.04%
2022/04/0800.00242.9843.20-28,247-0.02%
2022/03/3000.00741.2441.61-77,831-0.09%
2022/03/28739.36539.2040.0127,7190.03%
2022/03/25541.2600.0040.7557,6350.07%
2022/03/04446.6500.0046.2246,1040.07%
2022/03/03148.0800.0047.9016,0380.02%
2022/02/0700.00350.8050.20-35,796-0.05%
2022/01/1800.00251.2551.65-25,778-0.03%
2022/01/17150.3500.0050.7515,7490.02%
2022/01/14151.4500.0051.0015,7820.02%
2022/01/1100.00253.3052.40-25,725-0.03%
2022/01/10152.8000.0053.0515,8210.02%
2022/01/07152.7500.0053.1015,8270.02%
2021/12/16458.43458.1858.0505,8270.00%
2021/12/1510059.2500.0058.351005,8691.70%
2021/12/1410059.8500.0059.851005,8661.70%
2021/12/1323061.0543461.3960.70-2045,863-3.48% 大買/大賣/鉅額交易
2021/12/1020659.5500.0059.802065,8423.53% 大買/鉅額交易
2021/12/09260.7529059.9860.70-2885,848-4.92% 大賣/鉅額交易
2021/12/0800.002057.2357.20-205,715-0.35%
2021/11/226555.0000.0054.90656,8430.95%
2021/11/194553.6000.0053.75456,8660.66%
2021/11/025056.45556.5053.50457,6670.59%
2021/11/01554.90556.7156.2507,6110.00%
2021/10/29256.35156.5056.6517,6190.01%
2021/10/28356.4000.0056.4537,6410.04%
2021/10/2615059.35259.0058.601487,9321.87% 大買/鉅額交易
2021/10/25258.7500.0058.5027,9630.03%
2021/09/1400.0059554.1053.95-5958,356-7.12% 大賣/鉅額交易
2021/09/087054.2000.0053.20708,2750.85%
2021/09/0616053.0000.0053.351608,3121.92% 大買/鉅額交易
2021/09/0111650.081150.1751.451058,2641.27% 大買/鉅額交易
2021/08/31647.9100.0048.3768,1520.07%
2021/08/30449.2100.0049.7448,1250.05%
2021/08/2613052.4800.0050.601308,0571.61% 大買/鉅額交易
2021/08/2511952.8300.0052.501198,0231.48% 大買/鉅額交易
2021/08/1100.0043356.6356.55-4338,203-5.28% 大賣/鉅額交易
2021/08/0910055.7200.0055.401008,2361.21%
2021/08/0419853.9600.0053.951988,1372.43% 大買/鉅額交易
2021/08/0313553.5500.0054.401358,1701.65% 大買/鉅額交易
2021/07/2600.0056061.2354.95-5607,673-7.30% 大賣/鉅額交易
2021/07/23161.7000.0061.7017,4960.01%
2021/07/1500.00163.1564.30-17,701-0.01%
2021/07/14162.3000.0062.6517,7210.01%
2021/07/13164.5000.0064.0017,8240.01%
2021/07/1256064.66164.4563.805597,8317.14% 大買/鉅額交易
2021/07/09162.6500.0062.4517,9240.01%
2021/05/2500.00172.6573.20-19,389-0.01%
2021/05/2400.00167.7567.95-19,377-0.01%
2021/05/21169.7500.0068.0519,4380.01%
2021/05/1800.0049069.2369.10-4909,725-5.04% 大賣/鉅額交易
2021/05/1400.00166.4066.50-19,834-0.01%
2021/05/1200.00464.5864.75-49,874-0.04%
2021/04/295067.405068.0067.3509,9870.00%
2021/04/2315067.735067.9567.351009,9471.01% 大買/
2021/04/2210065.8819067.0066.00-909,918-0.91% 大賣/
2021/04/162163.4000.0063.452110,0010.21%
2021/04/1500.002062.2062.20-2010,138-0.20%
2021/04/149065.2000.0064.559010,1090.89%
2021/04/08167.8000.0068.10110,3140.01%
2021/04/0739066.8600.0066.9039010,3373.77% 大買/鉅額交易
2021/04/0600.0039070.7569.25-39010,162-3.84% 大賣/鉅額交易
2021/04/0139068.6000.0068.2039010,1703.83% 大買/鉅額交易
2021/03/1900.0045866.2665.90-4589,577-4.78% 大賣/鉅額交易
2021/03/185070.1000.0070.60509,4180.53%
2021/03/08172.25173.6068.4009,0120.00%
2021/03/0540871.1900.0071.154088,8714.60% 大買/鉅額交易
2021/02/25180.20180.5579.7008,6910.00%
2021/02/225088.005085.1484.9008,4970.00%
2021/01/1200.00278.4379.60-28,635-0.02%
2021/01/1100.00379.7379.35-38,739-0.03%
2021/01/0800.00178.8078.80-18,821-0.01%
2021/01/0700.00278.2078.40-28,804-0.02%
2021/01/0400.00173.0572.60-18,872-0.01%
2020/12/3100.001069.8271.10-108,718-0.11%
2020/12/2900.005067.4167.30-508,387-0.60%
2020/12/2800.002267.2067.80-228,343-0.26%
2020/12/241166.3000.0065.85118,3010.13%
2020/12/107064.9000.0064.60708,9730.78%
2020/11/3000.00168.3066.85-19,355-0.01%
2020/11/1800.00163.0062.60-19,780-0.01%
2020/11/1700.005062.1561.80-509,863-0.51%
2020/11/165061.2400.0061.505010,0810.50%
2020/11/1200.001062.2562.30-1010,083-0.10%
2020/11/0600.00261.1561.25-210,520-0.02%
2020/07/29454.4000.0054.55414,7470.03%
2020/07/2400.00752.9052.90-714,805-0.05%
2020/07/2300.0020055.0056.20-20014,780-1.35% 大賣/鉅額交易
2020/07/2221058.9200.0057.8521014,6171.44% 大買/鉅額交易
2020/07/08160.10160.5560.00013,7160.00%
2020/07/0300.005050.3551.10-5012,766-0.39%
2020/07/0200.005048.4849.57-5012,657-0.40%
2020/06/29544.7700.0044.28512,5440.04%
2020/06/189543.1800.0043.659513,4930.70%
2020/06/1200.00542.5043.32-514,860-0.03%
2020/06/1100.001343.9843.51-1315,406-0.08%
2020/06/0900.00245.1345.30-216,191-0.01%
2020/06/0500.0017443.7043.87-17416,466-1.06% 大賣/鉅額交易
2020/05/062539.7200.0041.022519,0410.13%
2020/04/2400.008139.3039.10-8120,235-0.40%
2020/04/232039.552040.0039.58020,2310.00%
2020/04/228138.1900.0039.098120,2130.40%
2020/04/1700.008139.5639.91-8120,185-0.40%
2020/04/1400.00238.5238.57-219,822-0.01%
2020/04/13237.9700.0037.80219,7820.01%
2020/04/1000.00238.8638.18-219,838-0.01%
2020/04/08738.15538.3538.19220,1950.01%
2020/04/0700.006039.0538.59-6020,104-0.30%
2020/04/066037.666038.2238.21020,0650.00%
2020/04/018137.1900.0037.298120,1350.40%
2020/03/3000.00136.4336.87-119,798-0.01%
2020/03/27337.703037.2137.15-2719,670-0.14%
2020/03/26236.57236.7837.24019,3430.00%
2020/03/246034.2400.0034.366018,8550.32%
2020/03/23833.2500.0032.83818,6700.04%
2020/03/1900.00131.5032.15-118,629-0.01%
2020/03/1800.00636.3835.89-618,162-0.03%
2020/03/17737.2000.0036.18717,9460.04%
2020/03/11144.72143.2343.24016,0450.00%
2020/03/10542.47542.9943.93015,9120.00%
2020/03/092042.3500.0041.732015,4810.13%
2020/03/06446.05445.5845.63014,9980.00%
2020/03/056545.952046.4946.854514,9120.30%
2020/03/03244.30244.7644.03014,7210.00%
2020/03/023642.03643.1043.653014,6100.21%
2020/02/27343.95244.4244.05114,4660.01%
2020/02/265043.1500.0044.625014,4250.35%
2020/02/25243.6800.0043.81214,3210.01%
2020/02/24445.45444.9945.00014,2550.00%
2020/02/2100.002046.2646.28-2014,023-0.14%
2020/02/20344.82344.9245.32013,7740.00%
2020/02/1900.001044.8644.83-1013,750-0.07%
2020/02/1710444.0000.0044.5010413,7240.76% 大買/鉅額交易
2020/02/132043.8700.0043.002013,8720.14%
2020/02/1100.002043.6143.53-2014,086-0.14%
2020/02/1000.00141.4741.94-113,916-0.01%
2020/02/07141.7000.0041.77113,9000.01%
2020/02/0600.003041.7942.13-3014,200-0.21%
2020/02/0500.005541.5041.29-5514,216-0.39%
2020/02/031038.6400.0039.601013,6800.07%
2020/01/305541.303039.9939.682513,2090.19%
2020/01/2000.00250.3550.10-212,850-0.02%
2020/01/1500.00450.2050.05-413,103-0.03%
2020/01/0200.001050.7051.10-1014,266-0.07%
2019/12/311249.6200.0049.561213,9090.09%
2019/12/301048.931049.8949.99013,8290.00%
2019/12/2700.001049.6549.31-1013,698-0.07%
2019/12/25447.9600.0047.93413,6220.03%
2019/12/241548.3000.0048.191513,6950.11%
2019/12/2300.00548.5648.56-513,700-0.04%
2019/12/2000.00549.3649.36-513,726-0.04%
2019/12/13547.99147.5947.99413,8490.03%
2019/12/12546.7500.0046.75513,7070.04%
2019/12/10546.80346.8546.80214,0030.01%
2019/12/0600.00546.8246.72-514,523-0.03%
2019/12/05446.241746.6146.16-1314,709-0.09%
2019/12/031045.8900.0045.891015,4490.06%
2019/11/292246.1000.0045.062215,6610.14%
2019/11/28346.9200.0046.80315,5940.02%
2019/11/27247.10247.4947.28015,7920.00%
2019/11/2600.00547.7447.46-515,988-0.03%
2019/11/2500.00446.9247.08-416,184-0.02%
2019/11/22946.8500.0046.91916,2600.06%
2019/11/21147.0800.0047.37116,3780.01%
2019/11/1900.00548.9748.85-516,851-0.03%
2019/11/1500.00448.0048.00-416,891-0.02%
2019/11/14248.0200.0048.19217,1430.01%
2019/11/12348.5200.0048.15317,5220.02%
2019/11/1100.003248.6548.57-3217,539-0.18%
2019/11/07150.1500.0050.10117,4230.01%
2019/11/061550.61950.7050.60617,6230.03%
2019/11/0500.00950.6551.45-917,805-0.05%
2019/11/012549.382848.2549.37-318,206-0.02%
2019/10/31347.862247.8847.83-1918,378-0.10%
2019/10/305648.013447.8547.802218,7710.12%
2019/10/295648.505648.7448.45018,9450.00%
2019/10/284048.044048.7348.37019,1910.00%
2019/10/21248.08248.2548.27019,8630.00%
2019/10/16349.72350.0549.14020,4230.00%
2019/10/1400.00149.7249.65-120,4750.00%
2019/10/0800.001647.4547.49-1620,646-0.08%
2019/09/25747.5100.0047.68722,6490.03%
2019/09/20248.6800.0048.65223,6880.01%
2019/09/1700.00248.5648.25-224,610-0.01%
2019/09/16649.1300.0048.96624,8790.02%
2019/09/122749.082549.2349.27225,6400.01%
2019/09/11548.9000.0048.76526,0120.02%
2019/09/09250.35750.5049.73-525,972-0.02%
2019/09/06949.68449.4049.40525,9870.02%
2019/09/054449.554049.2649.67426,0530.02%
2019/09/044347.784147.9947.72225,6330.01%
2019/09/024846.833947.3147.50926,5270.03%
2019/08/3000.002046.8646.66-2026,564-0.08%
2019/08/291045.641046.4046.07026,7790.00%
2019/08/282046.2900.0046.242026,9100.07%
2019/08/2700.001046.5547.11-1026,966-0.04%
2019/08/261146.1600.0045.801127,0080.04%
2019/08/231046.942047.3147.42-1027,134-0.04%
2019/08/222046.603546.3545.98-1526,928-0.06%
2019/08/211546.02146.2846.301427,3920.05%
2019/08/201046.251546.1946.49-527,900-0.02%
2019/08/193645.292545.3145.851128,0420.04%
2019/08/1600.001144.3344.81-1128,220-0.04%
2019/08/152543.281543.4743.641028,2730.04%
2019/08/1300.00544.2343.57-528,866-0.02%
2019/08/122543.703643.9143.85-1129,210-0.04%
2019/08/0800.0015742.6543.46-15729,566-0.53% 大賣/鉅額交易
2019/08/071042.771542.7742.58-529,754-0.02%
2019/08/063542.103042.4543.20530,1770.02%
2019/08/051044.3700.0044.251029,9330.03%
2019/08/022144.461044.8044.821130,4530.04%
2019/07/311047.5700.0047.421031,1760.03%
2019/07/2400.00546.8247.18-533,011-0.02%
2019/07/22546.4000.0046.99533,6900.01%
2019/07/182045.732046.0345.69033,8990.00%
2019/07/1014746.4710046.3046.294735,3460.13% 大買/
2019/07/0900.004746.4346.14-4735,920-0.13%
2019/07/0810047.5611046.6746.69-1036,192-0.03% 大賣/
2019/07/0410048.7111048.0548.00-1036,537-0.03% 大賣/
2019/07/0312048.8010248.8548.851836,6650.05% 大買/大賣/
2019/07/0210048.8810148.8048.80-137,6380.00% 大賣/
2019/07/0122748.609748.9649.1113037,8800.34% 大買/鉅額交易
2019/06/2814046.4714246.5346.29-237,631-0.01% 大買/大賣/
2019/06/277046.707046.7446.74038,2970.00%
2019/06/2600.005045.2645.57-5038,994-0.13%
2019/06/257045.867345.0545.10-339,157-0.01%
2019/06/247046.837047.0046.86039,0370.00%
2019/06/207047.007046.4746.48039,4100.00%
2019/06/191545.071144.9945.04439,1000.01%
2019/06/1812043.1613042.5942.95-1038,928-0.03% 大買/大賣/
2019/06/1712042.9316042.9942.73-4039,437-0.10% 大買/大賣/
2019/06/149043.107043.1143.072039,7880.05%
2019/06/131042.381042.8242.74040,2490.00%
2019/06/127042.867142.9842.85-140,7740.00%
2019/06/1100.003142.5043.09-3141,115-0.08%
2019/06/107040.756641.7341.56441,0940.01%
2019/06/069040.719040.4340.39041,0890.00%
2019/06/058040.828040.9740.91041,6090.00%
2019/06/048840.869240.3540.28-442,596-0.01%
2019/06/038541.157040.8740.931543,3750.03%
2019/05/318540.698541.2541.09043,7910.00%
2019/05/308541.397040.8240.821544,3970.03%
2019/05/297040.787041.4241.58045,3710.00%
2019/05/2800.00141.4241.68-145,7130.00%
2019/05/235039.635039.9639.85047,6170.00%
2019/05/227041.197040.8340.80047,3690.00%
2019/05/217040.687041.4241.17047,3240.00%
2019/05/207039.887039.8839.88047,7560.00%
2019/05/177042.107041.0240.96047,7040.00%
2019/05/167041.0027041.4541.95-20047,751-0.42% 大賣/鉅額交易
2019/05/1526740.787241.6541.9119547,8720.41% 大買/鉅額交易
2019/05/1416339.3113439.8340.822947,9190.06% 大買/大賣/
2019/05/133740.105540.5240.10-1847,659-0.04%
2019/05/109040.886141.4340.552948,2680.06%
2019/05/092039.864539.7339.65-2547,641-0.05%
2019/05/081041.5600.0041.631047,0540.02%
2019/05/0711042.814541.9841.956547,2780.14% 大買/
2019/05/06142.7931343.3941.59-31247,291-0.66% 大賣/鉅額交易
2019/05/027146.507046.5646.53146,1710.00%
2019/04/3015146.967246.7546.787946,5550.17% 大買/
2019/04/2920246.606647.2547.4113646,6220.29% 大買/鉅額交易
2019/04/265046.1818045.8446.28-13046,474-0.28% 大賣/鉅額交易
2019/04/2517047.437047.4347.4310046,2540.22% 大買/
2019/04/2414048.4620048.2447.60-6046,375-0.13% 大買/大賣/
2019/04/2317048.017148.1748.179946,1860.21% 大買/
2019/04/225249.2314649.3147.61-9446,218-0.20% 大賣/
2019/04/1913649.315049.2849.288645,5670.19% 大買/
2019/04/1800.00249.0848.68-245,4880.00%
2019/04/1710049.4221049.3449.40-11045,744-0.24% 大賣/鉅額交易
2019/04/1613046.54646.3448.8612445,3860.27% 大買/鉅額交易
2019/04/152547.6900.0048.002545,1060.06%
2019/04/127546.423045.9545.954544,8750.10%
2019/04/111048.457546.4846.72-6544,834-0.14%
2019/04/1000.005047.1248.05-5044,611-0.11%
2019/04/0900.00248.0547.75-244,4320.00%
2019/04/086348.095348.3146.661044,1490.02%
2019/04/0300.00544.9045.10-543,175-0.01%
2019/04/027045.505145.0645.061943,2260.04%
2019/04/0113044.6130145.0045.15-17142,927-0.40% 大買/大賣/鉅額交易
2019/03/2919942.553740.9442.9616242,1520.38% 大買/鉅額交易
2019/03/285139.835040.3140.31141,6330.00%
2019/03/277039.987040.5940.50042,4690.00%
2019/03/265340.015139.6639.66242,2780.00%
2019/03/255040.906040.3040.30-1042,373-0.02%
2019/03/225342.3010641.6141.70-5342,255-0.13% 大賣/
2019/03/2110142.465542.4342.424641,9730.11% 大買/
2019/03/195243.165242.7242.71042,0220.00%
2019/03/185041.625042.4442.47041,6290.00%
2019/03/152040.6529540.8740.97-27541,661-0.66% 大賣/鉅額交易
2019/03/148240.404040.1840.184241,0730.10%
2019/03/135039.496039.9840.18-1041,259-0.02%
2019/03/115738.394539.2639.271240,9260.03%
2019/03/0830140.2633339.8539.19-3241,522-0.08% 大買/大賣/
2019/03/072341.8710242.5341.42-7940,406-0.20% 大賣/
2019/03/066043.175043.0243.021039,5900.03%
2019/03/055943.265143.3043.12839,3210.02%
2019/03/046844.5510343.5144.55-3538,737-0.09% 大賣/
2019/02/2710041.194040.3741.586037,8410.16%
2019/02/266040.496041.5140.69037,5650.00%
2019/02/2500.006538.4339.80-6536,765-0.18%
2019/02/206136.60236.5636.245935,4260.17%
2019/02/193236.583236.9736.18035,7060.00%
2019/02/134935.331135.0735.533834,5240.11%
2019/02/121234.96235.0335.081034,7710.03%
2019/02/11133.90133.7734.74034,7470.00%
2019/01/2900.001032.0732.78-1034,460-0.03%
2019/01/2800.005032.7832.67-5034,506-0.14%
2019/01/25131.98532.3232.75-434,898-0.01%
2019/01/234131.44131.4731.274035,5420.11%
2019/01/22131.312331.3531.21-2236,265-0.06%
2019/01/213032.391032.1132.002037,2870.05%
2019/01/18231.01230.9131.45037,3510.00%
2019/01/17130.70230.7330.95-137,6690.00%
2019/01/16130.64230.5630.54-138,0360.00%
2019/01/15829.87829.8930.24038,3850.00%
2019/01/14329.49129.7829.44239,3930.01%
2019/01/112229.70229.5729.822039,7820.05%
2019/01/10229.47429.5829.65-240,0630.00%
2019/01/09829.854029.9129.98-3240,193-0.08%
2019/01/08428.68428.7628.66040,0760.00%
2019/01/07429.111228.7028.67-840,270-0.02%
2019/01/041228.616327.6128.53-5140,330-0.13%
2019/01/021027.451228.1627.29-240,5520.00%
2018/12/283028.1500.0028.353040,6320.07%
2018/12/271728.662628.6228.17-940,681-0.02%
2018/12/261928.16428.0727.721540,6290.04%
2018/12/252227.758127.5127.50-5940,494-0.15%
2018/12/243128.52228.4128.492940,2100.07%
2018/12/22527.9300.0027.90539,9950.01%
2018/12/21728.811028.4128.38-340,480-0.01%
2018/12/204630.0413530.2429.15-8940,386-0.22% 大賣/
2018/12/19631.091331.0030.92-740,095-0.02%
2018/12/18231.12231.8731.15040,1540.00%
2018/12/173131.871131.9431.912040,0670.05%
2018/12/142132.251132.4732.251039,8940.03%
2018/12/13232.24232.4432.97040,5650.00%
2018/12/121131.91131.8231.751040,0000.02%
2018/12/11331.37731.3831.33-439,891-0.01%
2018/12/1000.004031.1931.04-4040,018-0.10%
2018/12/072632.26132.2532.162539,7330.06%
2018/12/061032.361032.1932.08040,3440.00%
2018/12/0500.002133.4533.35-2139,956-0.05%
2018/12/04133.79633.5633.50-539,815-0.01%
2018/12/033333.545134.0433.86-1840,011-0.04%
2018/11/30231.8600.0031.71239,1640.01%
2018/11/291032.101432.3731.90-439,111-0.01%
2018/11/28531.6300.0032.07539,0010.01%
2018/11/272731.73331.7431.752438,7620.06%
2018/11/261531.891331.8531.79238,9430.01%
2018/11/231232.05532.5631.85738,7960.02%
2018/11/221732.42733.0732.251038,6470.03%
2018/11/212932.491232.9132.801738,6120.04%
2018/11/202933.152133.4732.81838,8780.02%
2018/11/1900.00134.0133.81-138,6390.00%
2018/11/16433.222933.3633.41-2538,636-0.06%
2018/11/154032.9000.0032.964038,4050.10%
2018/11/142333.071033.1132.921338,8770.03%
2018/11/134532.38131.8633.304439,0750.11%
2018/11/122132.48232.4732.601939,4280.05%
2018/11/091632.772033.3532.60-440,100-0.01%
2018/11/081334.91434.5134.18939,8500.02%
2018/11/07334.34334.3834.50039,8430.00%
2018/11/061733.80634.3633.641139,8700.03%
2018/11/05834.591934.7134.41-1139,734-0.03%
2018/11/021035.071534.5535.26-539,892-0.01%
2018/11/01133.892533.7834.18-2439,299-0.06%
2018/10/313832.63232.5732.933639,0150.09%
2018/10/305531.891332.3732.934238,8970.11%
2018/10/298532.45134.5831.908438,3400.22%
2018/10/261134.552734.5133.90-1638,084-0.04%
2018/10/252133.66333.5933.471837,9030.05%
2018/10/24234.981234.4935.00-1037,289-0.03%
2018/10/23835.081035.9935.00-236,614-0.01%
2018/10/22535.562434.2836.71-1936,220-0.05%
2018/10/19832.4500.0032.71835,1230.02%
2018/10/181432.65932.9532.10534,8310.01%
2018/10/174433.713833.4032.65635,0690.02%
2018/10/16833.35233.1733.32635,1950.02%
2018/10/15833.101133.0832.90-335,216-0.01%
2018/10/121032.5100.0033.501035,0190.03%
2018/10/11832.763232.5432.37-2434,737-0.07%
2018/10/09334.91334.8834.97034,2910.00%
2018/10/08235.65235.2335.45034,3560.00%
2018/10/04235.8600.0035.85234,6310.01%
2018/10/03137.235736.9336.82-5634,914-0.16%
2018/10/02137.65537.4537.14-435,231-0.01%
2018/09/28237.85637.9838.41-436,332-0.01%
2018/09/27337.325137.5637.50-4836,287-0.13%
2018/09/2611237.271638.0738.509636,2040.27% 大買/
2018/09/25137.081237.1336.70-1136,947-0.03%
2018/09/213336.75835.7737.132537,2010.07%
2018/09/2000.002035.4335.33-2037,117-0.05%
2018/09/193034.432035.4535.511037,6120.03%
2018/09/18333.12233.3533.29137,4390.00%
2018/09/17133.40133.2033.13038,2910.00%
2018/09/1400.001433.7333.60-1438,503-0.04%
2018/09/131233.171232.7532.57038,6990.00%
2018/09/121132.4300.0032.271138,5850.03%
2018/09/11133.17133.3433.16038,4580.00%
2018/09/10833.4800.0033.47838,6690.02%
2018/09/07233.61834.5333.86-638,657-0.02%
2018/09/061633.8800.0033.851638,4510.04%
2018/09/0500.00935.5134.92-938,153-0.02%
2018/09/0400.00135.2635.43-138,2380.00%
2018/09/031034.8600.0034.541038,3450.03%
2018/08/29136.49136.3336.17038,1690.00%
2018/08/2800.005236.7436.44-5238,207-0.14%
2018/08/2700.00436.3936.49-438,189-0.01%
2018/08/231134.84134.9334.781038,4160.03%
2018/08/22134.8000.0034.68138,8250.00%
2018/08/2100.001934.0635.00-1938,871-0.05%
2018/08/175534.044633.3533.11938,2930.02%
2018/08/164033.3200.0033.994037,8570.11%
2018/08/15233.886634.1333.88-6437,142-0.17%
2018/08/141235.121135.6834.92136,9510.00%
2018/08/134535.51235.6734.934336,9780.12%
2018/08/108236.62136.6035.868136,7160.22%
2018/08/09534.83234.8036.15336,7010.01%
2018/08/083835.60435.5035.063436,1690.09%
2018/08/07734.14734.5734.77035,9910.00%
2018/08/06134.68134.6634.04035,8020.00%
2018/08/03134.88134.5834.48035,4320.00%
2018/08/02635.11136.1034.29535,3720.01%
2018/08/01238.31238.0537.76034,5670.00%
2018/07/31138.24438.0237.93-334,850-0.01%
2018/07/30238.03238.4537.81035,0780.00%
2018/07/273638.17238.2037.993435,0550.10%
2018/07/2600.00138.8438.12-134,9990.00%
2018/07/2500.001038.9138.88-1034,971-0.03%
2018/07/2300.00136.7137.52-134,7890.00%
2018/07/20435.49335.0036.00134,6810.00%
2018/07/19135.68235.3835.30-134,4470.00%
2018/07/183435.60135.5135.483334,9240.09%
2018/07/17136.02135.7735.00034,9060.00%
2018/07/163035.99236.0235.542834,8620.08%
2018/07/1300.001036.6536.65-1034,801-0.03%
2018/07/1200.001536.7136.88-1535,083-0.04%
2018/07/101736.5000.0035.551735,1320.05%
2018/07/092734.64134.5635.762635,1460.07%
2018/07/06333.51333.8134.44034,8310.00%
2018/07/05733.351033.3932.96-334,668-0.01%
2018/07/04433.9800.0033.60434,3830.01%
2018/07/03834.141133.0133.56-334,193-0.01%
2018/07/021035.26835.9334.73232,9540.01%
2018/06/291536.25135.7936.511432,7320.04%
2018/06/281236.03535.4435.88732,1840.02%
2018/06/27437.30336.7736.10131,8430.00%
2018/06/26337.8914137.3237.85-13831,809-0.43% 大賣/鉅額交易
2018/06/25140.10140.1139.75031,3510.00%
2018/06/22339.83239.7939.94131,5800.00%
2018/06/21241.04140.9740.89131,8210.00%
2018/06/20340.4000.0040.88332,5940.01%
2018/06/19541.22241.3340.86332,8580.01%
2018/06/15442.65542.6642.57-132,5670.00%
2018/06/14842.531142.3242.24-332,443-0.01%
2018/06/13642.851042.9342.63-432,393-0.01%
2018/06/12542.49842.3842.95-332,311-0.01%
2018/06/11941.84641.8541.92332,2730.01%
2018/06/08141.95242.4941.72-132,2510.00%
2018/06/07643.56143.4243.08532,0420.02%
2018/06/06243.32243.1342.96032,1080.00%
2018/06/05342.72342.7643.27032,1300.00%
2018/06/04341.92241.6242.67132,1980.00%
2018/06/01441.44441.7641.00032,3550.00%
2018/05/31440.621540.9841.54-1132,421-0.03%
2018/05/291141.63141.6741.101031,8630.03%
2018/05/281341.53141.5241.801232,1490.04%
2018/05/25241.9600.0041.63232,3030.01%
2018/05/241141.9100.0041.861132,4470.03%
2018/05/231042.53642.6442.52432,4400.01%
2018/05/22243.49144.3343.22132,3760.00%
2018/05/21844.65244.5144.36632,6520.02%
2018/05/18143.05142.9043.09032,9940.00%
2018/05/16244.06244.1944.05035,4780.00%
2018/05/15144.22144.5044.00036,4080.00%
2018/05/14144.50144.3044.57036,9500.00%
2018/05/112043.7400.0043.702037,1920.05%
2018/05/104043.73144.2043.383937,2320.10%
2018/05/09243.321143.2343.39-937,255-0.02%
2018/05/08343.752.243.6243.620.837,3170.00%
2018/05/030.240.8500.0040.700.237,4980.00%
2018/04/301041.521041.4941.62038,1780.00%
2018/04/27240.10141.0840.16138,4400.00%
2018/04/2600.001041.7041.37-1037,955-0.03%
2018/04/25143.6500.0043.27137,6680.00%
2018/04/2400.00143.5743.63-137,8420.00%
2018/04/23141.70541.3141.27-437,993-0.01%
2018/04/2000.002341.3440.79-2338,015-0.06%
2018/04/181241.19140.2340.411138,1920.03%
2018/04/17141.4800.0040.95137,8190.00%
2018/04/16141.9600.0041.70137,8390.00%
2018/04/1300.00144.1543.93-137,3840.00%
2018/04/1200.00645.0044.69-637,189-0.02%
2018/04/115145.112345.6445.622836,9950.08%
2018/04/103643.41343.1443.773336,7080.09%
2018/04/09243.01243.0942.93036,9150.00%
2018/04/03143.0500.0042.30136,9990.00%
2018/04/02244.53443.7343.64-236,874-0.01%
2018/03/31544.0100.0044.04536,9370.01%
2018/03/30144.02244.2344.37-137,1110.00%
2018/03/293342.67141.5042.923236,8860.09%
2018/03/28142.90443.0642.66-336,350-0.01%
2018/03/27345.321444.8844.72-1135,798-0.03%
2018/03/263644.701045.0443.852635,5910.07%
2018/03/231145.42545.3444.61635,0350.02%
2018/03/222349.192048.2548.11334,1830.01%
2018/03/212550.40150.2550.452433,4820.07%
2018/03/205749.4500.0049.455733,5200.17%
2018/03/15149.92148.8649.92033,5350.00%
2018/03/13151.1000.0050.50133,2880.00%
2018/03/0900.00150.8050.65-133,3990.00%
2018/03/07149.2500.0049.59133,5550.00%
2018/03/06148.5000.0049.09133,6960.00%
2018/03/05148.3800.0048.40133,3670.00%
2018/03/0200.00249.2549.00-233,281-0.01%
2018/03/01148.8000.0049.69133,4390.00%
2018/02/2700.00553.4551.05-533,277-0.02%
2018/02/2200.004050.2550.95-4033,583-0.12%
2018/02/214351.06851.1051.353534,1920.10%
2018/02/09145.986647.2645.70-6533,742-0.19%
2018/02/08352.6000.0051.10332,3100.01%
2018/02/07456.4100.0055.15431,1690.01%
2018/02/02157.70158.9058.60029,4130.00%
2018/02/01158.6000.0058.15129,4210.00%
2018/01/31358.03157.1058.15229,3100.01%
2018/01/30757.91157.3057.55629,3930.02%
2018/01/29260.3500.0060.20228,8940.01%
2018/01/2600.00261.5361.35-228,643-0.01%
2018/01/25259.83162.0060.00128,5130.00%
2018/01/23561.30261.0061.50327,8740.01%
2018/01/19259.90360.0760.10-127,9950.00%
2018/01/17257.93158.5058.50127,9410.00%
2018/01/1200.00155.7055.85-126,7940.00%
2018/01/1000.00355.0354.70-326,898-0.01%
2018/01/09252.85253.5053.90026,5610.00%
2018/01/05552.29552.5552.70026,3700.00%
富邦上証正2 相關文章