• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    16.43
  • 漲跌
    ▲0.04
  • 漲幅
    +0.24%
  • 成交量
    1,407張
  • 產業
    上市

  • 446人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期元大S&P石油 (00642U)籌碼相關－華南永昌-麻豆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆 券商分點個股進出

華南永昌-麻豆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/1700.005616.3716.39-563,394-1.65%
2025/03/14116.2000.0016.2413,3650.03%
2025/03/1300.00616.3616.36-63,462-0.17%
2025/03/12116.17216.1316.16-13,453-0.03%
2025/03/11215.9800.0015.9823,4590.06%
2025/03/10416.18116.1916.1433,4700.09%
2025/03/07216.0800.0016.0923,5140.06%
2025/03/06516.15116.1316.1443,4610.12%
2025/03/05816.3800.0016.3983,2790.24%
2025/03/04516.45516.4616.4703,1940.00%
2025/03/0300.00217.0116.93-23,092-0.06%
2025/02/27516.6500.0016.6453,0420.16%
2025/02/26216.7100.0016.7423,0820.06%
2025/02/2500.00117.1317.20-13,047-0.03%
2025/02/245316.9800.0016.98533,0531.74%
2025/02/2100.00117.5617.48-12,978-0.03%
2025/02/20117.3600.0017.3513,0470.03%
2025/02/1900.00117.3917.39-13,118-0.03%
2025/02/1400.00117.2217.23-13,168-0.03%
2025/02/13117.1400.0017.1013,2860.03%
2025/02/1100.00117.4217.47-13,288-0.03%
2025/02/06117.1500.0017.1513,4500.03%
2025/02/0500.00317.4617.44-33,463-0.09%
2025/02/04317.3700.0017.3433,6210.08%
2025/02/03117.7800.0017.8113,6040.03%
2025/01/151018.4200.0018.44103,9390.25%
2025/01/1400.00518.5718.54-54,046-0.12%
2025/01/1300.00518.5518.57-54,030-0.12%
2025/01/0300.00217.5017.46-24,244-0.05%
2024/12/3100.00117.0117.04-14,496-0.02%
2024/12/27116.5700.0016.5814,8980.02%
2024/12/2300.00116.5916.63-15,321-0.02%
2024/12/18116.5800.0016.5915,5610.02%
2024/12/1600.001716.7716.73-175,743-0.30%
2024/12/1300.00116.5716.54-15,697-0.02%
2024/12/1200.001016.6216.62-105,728-0.17%
2024/12/1100.00416.3416.31-45,589-0.07%
2024/12/05416.2500.0016.2545,9020.07%
2024/12/02316.15316.2316.2106,3150.00%
2024/11/2900.00116.3816.38-16,444-0.02%
2024/11/27116.2600.0016.3016,5160.02%
2024/11/25116.7300.0016.7316,7240.01%
2024/11/2200.00116.6316.59-16,751-0.01%
2024/11/1900.00216.3816.37-26,915-0.03%
2024/11/12216.1200.0016.0726,9490.03%
2024/11/11116.5100.0016.5216,8770.01%
2024/11/0500.00116.7216.77-16,946-0.01%
2024/11/04216.5200.0016.5726,9330.03%
2024/11/0100.00416.5516.56-47,058-0.06%
2024/10/29215.9200.0015.8826,9190.03%
2024/10/28116.1100.0016.1116,7850.01%
2024/10/25116.5400.0016.5416,7020.01%
2024/10/23116.81616.8216.83-56,655-0.08%
2024/10/15216.72516.7216.59-36,260-0.05%
2024/10/1400.00117.3117.40-16,125-0.02%
2024/10/0900.005017.2317.26-505,996-0.83%
2024/10/0800.00217.8517.67-25,897-0.03%
2024/10/07617.27317.2417.2735,6940.05%
2024/10/047717.133017.1217.12475,5650.84%
2024/09/3000.00115.8415.94-15,099-0.02%
2024/09/27715.6700.0015.7175,0040.14%
2024/09/26316.2100.0016.0534,8400.06%
2024/09/25216.5600.0016.5624,7270.04%
2024/09/24116.5500.0016.5414,6970.02%
2024/09/2000.003516.4816.47-354,580-0.76%
2024/09/1900.007016.1516.25-704,467-1.57%
2024/09/1800.00216.2116.16-24,399-0.05%
2024/09/16115.785115.7615.77-504,294-1.16%
2024/09/1200.00215.5815.64-24,319-0.05%
2024/09/115415.3000.0015.31544,3191.25%
2024/09/1000.003015.8515.83-304,091-0.73%
2024/09/093115.8300.0015.83314,0200.77%
2024/09/06216.00116.0116.0013,9460.03%
2024/09/05116.0500.0016.0513,8690.03%
2024/09/046016.17116.2116.20593,7211.59%
2024/09/0300.00217.0717.02-23,411-0.06%
2024/09/021216.8300.0016.88123,3970.35%
2024/08/3000.005217.4817.51-523,288-1.58%
2024/08/28117.4000.0017.3713,4540.03%
2024/08/2700.00117.7217.76-13,421-0.03%
2024/08/2600.00417.3417.32-43,255-0.12%
2024/08/2300.00416.8316.85-43,167-0.13%
2024/08/225816.5800.0016.59583,1221.86%
2024/08/213116.8800.0016.86312,9431.05%
2024/08/202616.9500.0016.88262,8900.90%
2024/08/19117.4300.0017.3412,7560.04%
2024/08/1600.00117.7317.70-12,745-0.04%
2024/08/15117.5700.0017.5212,7430.04%
2024/08/1400.000.217.8217.83-0.22,726-0.01%
2024/08/1300.001118.0217.97-112,716-0.40%
2024/08/1200.002017.5417.55-202,653-0.75%
2024/08/0900.003017.3617.35-302,620-1.14%
2024/08/083017.23617.2117.22242,5510.94%
2024/08/071216.74316.7516.8892,5210.36%
2024/08/060.217.0200.0017.000.22,4220.01%
2024/08/02117.5700.0017.6112,2370.04%
2024/08/0100.00118.0218.01-12,220-0.05%
2024/07/3100.00317.4217.45-32,214-0.14%
2024/07/303317.3200.0017.32332,2401.47%
2024/07/23117.9400.0017.9512,2440.04%
2024/07/18218.6900.0018.7022,2340.09%
2024/07/08118.6900.0018.7112,5870.04%
2024/07/0200.001018.8718.87-102,675-0.37%
2024/07/0100.00218.5018.49-22,667-0.07%
2024/06/1900.00218.2218.19-22,684-0.07%
2024/06/1300.00117.5717.57-12,652-0.04%
2024/06/1200.001017.5817.60-102,720-0.37%
2024/06/1100.002317.4717.43-232,742-0.84%
2024/06/0600.00416.7516.75-42,641-0.15%
2024/06/043616.6700.0016.59362,6281.37%
2024/06/03117.3800.0017.3612,4510.04%
2024/05/31117.5000.0017.5112,4330.04%
2024/05/29218.02118.0118.0112,4670.04%
2024/05/22117.62117.5917.5902,5420.00%
2024/05/2000.00117.9017.91-12,618-0.04%
2024/05/1600.00117.6917.69-12,705-0.04%
2024/05/1500.002017.6117.62-202,820-0.71%
2024/05/1400.00217.7717.74-23,041-0.07%
2024/05/13317.5100.0017.5033,1840.09%
2024/05/0900.00317.7817.82-33,312-0.09%
2024/05/082317.5400.0017.52233,3240.69%
2024/05/0700.00317.7017.67-33,342-0.09%
2024/05/06317.6000.0017.6033,4800.09%
2024/05/02117.8200.0017.8613,6020.03%
2024/04/2300.00118.4818.49-13,912-0.03%
2024/04/22118.3600.0018.3113,9180.03%
2024/04/19518.90118.7918.8843,8800.10%
2024/04/18218.4300.0018.4523,8280.05%
2024/04/17119.0000.0018.9113,7980.03%
2024/04/09419.1500.0019.1344,2570.09%
2024/04/0200.00118.5818.59-14,432-0.02%
2024/03/29118.3300.0018.3114,5150.02%
2024/03/2800.00118.0818.07-14,532-0.02%
2024/03/27117.8700.0017.8914,5770.02%
2024/03/2600.00118.1318.10-14,624-0.02%
2024/03/22117.8500.0017.7814,7840.02%
2024/03/1900.00118.0918.07-14,951-0.02%
期元大S&P石油 相關文章