加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)
可現股當沖
  • 股價
    7.32
  • 漲跌
    ▲0.02
  • 漲幅
    +0.27%
  • 成交量
    5,685張
  • 產業
    上市0.00%

  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰美國道瓊反1 (00669R)籌碼相關－華南永昌-麻豆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆 券商分點個股進出

華南永昌-麻豆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2600.0057.327.32-53,027-0.17%
2024/04/2217.3400.007.3513,1390.03%
2024/04/1900.0017.477.46-13,161-0.03%
2024/04/1717.3600.007.3613,1080.03%
2024/04/1600.0017.397.40-13,100-0.03%
2024/04/1517.3300.007.3012,9800.03%
2024/04/1200.0017.227.22-13,008-0.03%
2024/04/0867.1300.007.1363,1230.19%
2024/04/0300.0027.097.08-23,171-0.06%
2024/04/0200.0057.037.03-53,241-0.15%
2024/03/2846.9700.006.9743,2500.12%
2024/03/2500.0047.017.01-43,330-0.12%
2024/03/2146.9700.006.9643,3330.12%
2024/03/2047.0637.077.0813,1750.03%
2024/03/1800.0017.117.11-13,330-0.03%
2024/03/1217.0800.007.0913,3550.03%
2024/03/0757.1400.007.1353,4600.14%
2024/03/0600.0017.147.15-13,447-0.03%
2024/02/2900.0017.097.08-13,499-0.03%
2024/02/2600.00107.057.06-103,551-0.28%
2024/02/2317.05107.057.05-93,634-0.25%
2024/02/2000.0017.147.15-13,724-0.03%
2024/02/1600.0017.097.10-14,026-0.02%
2024/01/1800.0017.377.36-14,116-0.02%
2024/01/1700.0017.367.36-14,104-0.02%
2024/01/1600.0017.307.32-14,089-0.02%
2024/01/1500.0017.267.27-14,080-0.02%
2024/01/1117.2300.007.2314,1410.02%
2024/01/0400.0027.277.28-24,168-0.05%
2023/12/2727.2437.247.23-14,355-0.02%
2023/12/2500.0037.307.30-34,553-0.07%
2023/12/2200.0067.317.31-64,625-0.13%
2023/12/2100.0027.357.34-24,626-0.04%
2023/12/2017.2700.007.2714,6160.02%
2023/12/1917.3300.007.3214,6430.02%
2023/12/1817.3100.007.3014,6320.02%
2023/12/1517.3200.007.3114,6360.02%
2023/12/1427.3300.007.3324,5850.04%
2023/12/1317.4700.007.4714,4810.02%
2023/12/0127.5700.007.5824,2750.05%
2023/11/2927.6717.657.6614,2130.02%
2023/11/2257.7700.007.7754,1710.12%
2023/11/2027.8200.007.8224,1060.05%
2023/11/1527.9000.007.9023,8890.05%
2023/11/1418.0500.008.0613,9250.03%
2023/11/1318.0800.008.0814,0270.02%
2023/11/1000.0048.148.15-44,033-0.10%
2023/11/0818.0700.008.0914,0900.02%
2023/11/0728.1000.008.1124,1110.05%
2023/11/0618.0800.008.0814,1180.02%
2023/11/0318.1600.008.1414,0600.02%
2023/10/1800.0018.108.12-14,283-0.02%
2023/10/1218.1100.008.1114,3900.02%
2023/09/0700.0017.937.95-13,925-0.03%
2023/08/3017.8200.007.8214,1080.02%
2023/08/1800.0047.917.91-44,884-0.08%
2023/08/1700.0017.837.83-14,953-0.02%
2023/08/0700.0017.737.73-15,204-0.02%
2023/08/0417.7000.007.7015,1450.02%
2023/08/0200.0027.667.66-25,014-0.04%
2023/08/0100.0047.637.63-44,978-0.08%
2023/07/2800.0037.677.67-35,091-0.06%
2023/07/2717.6100.007.6115,0670.02%
2023/07/2617.6400.007.6415,1190.02%
2023/07/2400.0027.697.68-25,355-0.04%
2023/07/2157.6700.007.6655,3530.09%
2023/07/2047.7000.007.7045,3880.07%
2023/07/1917.7100.007.7015,4000.02%
2023/06/2800.0017.937.93-16,224-0.02%
2023/06/1617.7917.797.7906,8000.00%
2023/06/1517.8900.007.8816,8890.01%
2023/06/0218.0800.008.0718,1760.01%
2023/05/2600.0018.178.18-18,772-0.01%
2023/05/2518.1900.008.1818,8020.01%
2023/05/2418.0800.008.0818,7170.01%
2023/05/1927.9800.007.9728,6530.02%
2023/05/1100.00107.988.00-108,784-0.11%
2023/05/1000.0047.987.99-48,852-0.05%
2023/04/2700.0078.038.04-79,305-0.08%
2023/04/20107.9100.007.92109,6550.10%
2023/04/1417.8600.007.87110,1110.01%
2023/04/1337.9400.007.94310,1390.03%
2023/04/0600.0057.987.99-510,382-0.05%
2023/03/3100.00508.108.10-5010,453-0.48%
2023/03/14508.3200.008.345012,0290.42%
2023/03/0900.00108.148.15-1011,839-0.08%
2023/02/2400.0068.038.05-612,951-0.05%
2023/02/10107.8900.007.911015,2010.07%
2023/02/0300.0057.787.79-515,824-0.03%
2023/01/0500.00108.048.03-1016,004-0.06%
2022/12/2717.9900.007.99115,7550.01%
2022/12/1900.00198.098.12-1915,563-0.12%
2022/12/1257.9700.007.97514,5790.03%
2022/12/0957.8800.007.88514,4660.03%
2022/12/08107.9400.007.931014,3530.07%
2022/12/0617.8300.007.84113,8420.01%
2022/12/0500.00107.737.74-1013,713-0.07%
2022/12/0200.00617.767.76-6113,573-0.45%
2022/12/0157.7100.007.71513,5100.04%
2022/11/2917.9000.007.87113,0740.01%
2022/11/23207.85107.867.871012,0240.08%
2022/11/2200.00107.957.96-1011,821-0.08%
2022/11/21328.0000.008.003211,3850.28%
2022/11/1727.9900.007.97210,4510.02%
2022/11/1638.0100.007.99310,3820.03%
2022/11/1517.9700.007.97110,2110.01%
2022/11/1147.9700.007.9549,8470.04%
2022/11/0928.1300.008.1329,0740.02%
2022/11/0828.21108.208.23-88,623-0.09%
2022/11/07108.3400.008.34108,2440.12%
2022/11/03368.39588.398.39-227,901-0.28%
2022/11/02588.2600.008.26587,5590.77%
2022/11/0158.2300.008.2357,3740.07%
2022/10/3148.2300.008.2347,1170.06%
2022/10/28208.4400.008.45206,7720.30%
2022/10/2728.4500.008.4426,4960.03%
2022/10/2528.5900.008.6026,1680.03%
2022/09/2600.0019.139.18-14,096-0.02%
2022/08/2500.00108.108.09-104,367-0.23%
2022/08/2257.9700.007.9654,3540.11%
2022/08/1857.8800.007.8954,4400.11%
2022/07/1300.001008.648.64-1005,977-1.67%
2022/06/1700.00248.928.87-245,108-0.47%
2022/06/16198.6900.008.75194,9630.38%
2022/06/1500.0058.798.82-54,939-0.10%
2022/06/1400.0058.708.70-54,947-0.10%
2022/06/10108.3300.008.32104,8410.21%
2022/06/0958.1700.008.1754,8180.10%
2022/05/0600.00108.218.19-104,859-0.21%
2022/05/0400.00308.158.15-304,619-0.65%
2022/04/2000.0017.767.79-14,381-0.02%
2022/04/0100.00107.797.79-104,370-0.23%
2022/03/3000.00207.707.70-204,351-0.46%
2022/03/2500.0067.797.80-64,313-0.14%
2022/03/2300.0047.787.76-44,315-0.09%
2022/03/1717.9600.007.9514,2170.02%
2022/03/0300.0057.987.99-53,786-0.13%
2022/02/2300.00108.048.02-103,426-0.29%
2022/02/14107.8200.007.80103,1210.32%
2021/12/2857.51107.527.51-53,030-0.16%
2021/12/24107.6000.007.60103,2520.31%
2021/12/2037.7300.007.7633,3060.09%
2021/12/1300.0037.547.56-33,378-0.09%
2021/12/0700.00107.737.71-103,376-0.30%
2021/12/0227.9800.007.9623,3690.06%
2021/11/3027.7700.007.8323,2310.06%
2021/11/2917.7800.007.8013,1800.03%
2021/11/22107.6700.007.66102,9710.34%
2021/11/0357.6300.007.6553,4890.14%
2021/10/2257.7300.007.7453,4490.14%
2021/10/2127.7400.007.7623,4810.06%
2021/10/1400.0057.977.98-53,415-0.15%
2021/10/08107.9100.007.93103,3330.30%
2021/10/0700.0057.987.97-53,295-0.15%
2021/10/0500.001008.088.08-1003,237-3.09%
2021/10/0400.0058.028.03-53,183-0.16%
2021/10/01548.1600.008.17543,0631.76%
2021/09/2937.9800.007.9832,9800.10%
2021/09/2400.0057.907.92-52,949-0.17%
2021/09/22408.0900.008.07402,9041.38%
2021/09/1657.9100.007.9052,7780.18%
2021/09/0300.0057.787.75-53,141-0.16%
2021/09/0100.0057.777.78-53,201-0.16%
2021/08/2757.8500.007.8353,2740.15%
2021/08/2657.8200.007.8253,3560.15%
2021/08/1100.00107.887.88-103,317-0.30%
2021/08/0500.00507.947.95-503,778-1.32%
2021/07/3000.0017.937.96-14,269-0.02%
2021/07/2900.0017.937.92-14,281-0.02%
2021/07/2600.0057.947.96-54,226-0.12%
2021/07/2158.0400.008.0354,1680.12%
2021/07/0500.0017.987.99-14,256-0.02%
2021/07/01108.0200.008.03104,2110.24%
2021/06/3000.00108.088.08-104,251-0.24%
2021/06/2878.0500.008.0674,2870.16%
2021/06/2358.1500.008.1654,3650.11%
2021/06/2258.1800.008.1854,3590.11%
2021/06/21208.3900.008.39204,3170.46%
2021/06/17108.2000.008.17104,2190.24%
2021/06/16108.0800.008.09104,2490.24%
2021/05/2858.0200.008.0454,3590.11%
2021/05/2600.0058.098.09-54,543-0.11%
2021/05/2018.2500.008.2314,6010.02%
2021/05/1918.2200.008.2414,6200.02%
2021/05/1700.0028.158.14-24,547-0.04%
2021/05/1318.3038.278.32-24,346-0.05%
2021/05/12428.1728.178.19404,1730.96%
2021/05/11408.0618.068.07393,9071.00%
2021/05/0738.0758.078.07-24,041-0.05%
2021/05/0538.1600.008.1834,0330.07%
2021/05/0418.2100.008.2114,1080.02%
2021/05/0358.2300.008.2254,0620.12%
2021/04/2300.0018.268.25-14,109-0.02%
2021/04/1300.0028.308.31-24,341-0.05%
2021/03/2400.0058.678.68-54,275-0.12%
2021/03/2200.00208.638.62-204,262-0.47%
2021/03/18208.5000.008.50204,2430.47%
2021/03/1138.6958.678.68-24,174-0.05%
2021/03/0800.0058.908.92-54,066-0.12%
2021/03/0200.0058.928.95-53,962-0.13%
2021/02/2658.9400.008.9953,9320.13%
2021/02/2528.7658.768.76-33,868-0.08%
2021/02/2458.9400.008.9553,7790.13%
2021/02/1700.0058.938.91-53,899-0.13%
2021/02/0500.0059.089.08-53,898-0.13%
2021/02/0300.00109.179.18-104,113-0.24%
2021/02/0159.4200.009.3754,4100.11%
2021/01/2859.3129.339.3334,3680.07%
2021/01/2759.1500.009.1554,4190.11%
2021/01/26159.1500.009.16154,4970.33%
2021/01/2200.0029.089.08-24,530-0.04%
2021/01/1459.0700.009.0754,6320.11%
2021/01/1329.0900.009.0624,6150.04%
2021/01/1239.1000.009.1234,6160.06%
2021/01/0600.00209.329.32-204,381-0.46%
2021/01/05209.3700.009.36204,4200.45%
2021/01/0400.00159.239.24-154,427-0.34%
2020/12/2379.4900.009.4674,5560.15%
2020/12/2139.3800.009.3834,6320.06%
2020/12/1559.4800.009.4954,6840.11%
2020/12/1000.00529.439.42-524,603-1.13%
2020/12/0200.0019.579.57-14,753-0.02%
2020/11/2429.5319.539.5314,9800.02%
2020/11/1639.6000.009.5834,9410.06%
2020/11/1039.8500.009.8834,4540.07%
2020/11/0939.9800.009.9634,2640.07%
2020/11/06310.1400.0010.1434,1700.07%
2020/11/0400.00110.5310.41-13,983-0.03%
2020/11/03110.58110.6010.5803,8710.00%
2020/11/02110.8000.0010.8113,8690.03%
2020/10/12510.0700.0010.0453,8740.13%
2020/09/2100.00210.4410.46-24,578-0.04%
2020/09/0700.00110.3010.33-16,109-0.02%
2020/09/04210.25210.2610.2606,2600.00%
2020/09/01310.2100.0010.2036,4730.05%
2020/08/31210.1100.0010.1426,5300.03%
2020/08/1900.00310.4810.50-37,155-0.04%
2020/08/1400.001010.4510.45-107,383-0.14%
2020/08/1300.002510.4610.46-257,438-0.34%
2020/08/0400.00710.9810.96-78,096-0.09%
2020/08/0300.00111.1011.10-18,221-0.01%
2020/07/2100.00310.9510.93-39,131-0.03%
2020/07/20111.0400.0011.0419,2110.01%
2020/07/141011.2300.0011.25109,8860.10%
2020/07/13211.1800.0011.18210,0140.02%
2020/07/1000.00211.5311.53-29,968-0.02%
2020/07/0600.00211.2511.19-210,692-0.02%
2020/06/3000.00311.4711.47-311,720-0.03%
2020/06/29311.742311.7511.71-2012,027-0.17%
2020/06/24311.251011.2911.27-712,380-0.06%
2020/06/23511.4700.0011.32512,9910.04%
2020/06/183511.4000.0011.403513,6340.26%
2020/06/16711.2600.0011.23713,7520.05%
2020/06/151311.89511.7511.91813,7920.06%
2020/06/1200.00511.6111.61-513,761-0.04%
2020/06/111011.1900.0011.211013,5790.07%
2020/06/081010.9900.0011.001013,9890.07%
2020/06/04511.3900.0011.38514,0320.04%
2020/06/03511.5700.0011.56514,0690.04%
2020/06/021211.7700.0011.771214,1040.09%
2020/05/281011.6700.0011.641013,9710.07%
2020/05/27511.8800.0011.88513,9010.04%
2020/05/261012.0100.0012.011013,9090.07%
2020/05/21512.26612.2712.27-114,293-0.01%
2020/05/19512.2400.0012.21514,1890.04%
2020/05/1800.001512.5912.59-1514,046-0.11%
2020/05/1500.001312.7612.71-1313,983-0.09%
2020/05/14912.9400.0012.95913,8220.07%
2020/05/13512.7300.0012.67513,6280.04%
2020/05/0800.001012.4412.41-1013,289-0.08%
2020/05/0500.001512.6012.58-1513,072-0.11%
2020/05/04512.851312.8312.77-812,971-0.06%
2020/04/30512.1800.0012.11512,8600.04%
2020/04/29312.3900.0012.39312,7400.02%
2020/04/28312.58312.5512.56012,6140.00%
2020/04/271012.58712.7412.58312,5710.02%
2020/04/24513.0000.0012.98512,4060.04%
2020/04/211712.94212.9812.971511,9300.13%
2020/04/20712.52312.5512.54411,6230.03%
2020/04/17612.45212.4612.45411,5450.03%
2020/04/16613.00612.9912.95011,2420.00%
2020/04/15112.7200.0012.76111,0870.01%
2020/04/14312.83512.7712.76-211,016-0.02%
2020/04/13213.0600.0013.03210,7940.02%
2020/04/09313.00313.0813.03010,3880.00%
2020/04/08713.4900.0013.3579,9840.07%
2020/04/07613.511213.5613.54-69,656-0.06%
2020/04/0600.00414.1014.03-49,229-0.04%
2020/04/01514.2900.0014.2958,9250.06%
2020/03/31513.8400.0013.8058,6600.06%
2020/03/30514.62114.4914.1548,2320.05%
2020/03/27614.12314.0014.4537,5940.04%
2020/03/26214.6900.0014.7126,9360.03%
2020/03/25515.0500.0015.0756,5830.08%
2020/03/24216.1500.0016.1426,3140.03%
2020/03/235017.00716.9317.00435,9870.72%
2020/03/2000.001315.6715.60-135,787-0.22%
2020/03/19315.9500.0016.3335,5870.05%
2020/03/18515.2700.0015.6055,2910.09%
2020/03/17614.871114.9114.78-55,045-0.10%
2020/03/1600.002515.1515.07-254,818-0.52%
2020/03/131015.24815.2814.7324,5890.04%
2020/03/12214.18114.0814.0714,1860.02%
2020/03/111013.1100.0013.24103,9100.26%
2020/03/101513.0000.0012.91153,8210.39%
2020/03/09713.0600.0013.1173,6340.19%
2020/03/05312.0100.0011.9933,3670.09%
2020/03/03512.1800.0012.1853,2640.15%
2020/03/0200.00212.6012.61-23,223-0.06%
2020/02/27312.1800.0012.1833,0670.10%
2020/02/2600.002011.9011.87-202,965-0.67%
2020/02/251011.4800.0011.49102,7310.37%
2020/02/21511.1700.0011.1752,3430.21%
2020/02/1400.00211.0111.01-22,443-0.08%
2020/02/13211.0400.0011.0522,4600.08%
2020/02/1100.00311.0711.07-32,600-0.12%
2020/02/0700.00711.1111.12-72,637-0.27%
2020/02/05711.33711.3111.3302,8020.00%
2020/02/04511.41311.4111.4222,8010.07%
2020/02/0300.00111.4411.46-12,767-0.04%
2020/01/31511.2800.0011.2852,6120.19%
2020/01/301411.361011.3911.4142,6160.15%
2020/01/1700.005511.1211.13-552,509-2.19%
2020/01/1600.00511.2111.21-52,478-0.20%
2020/01/1400.001011.2511.28-102,440-0.41%
2020/01/1000.00511.2411.24-52,469-0.20%
2020/01/0900.001011.3311.32-102,458-0.41%
2020/01/081011.5100.0011.51102,4270.41%
2020/01/07511.38511.3611.3602,3850.00%
2020/01/031511.3400.0011.39152,3150.65%
2020/01/021011.3900.0011.39102,2920.44%
2019/12/31211.4300.0011.4322,3340.09%
2019/12/272011.372011.3511.3402,4700.00%
2019/12/25311.4100.0011.4132,4520.12%
2019/12/201011.4700.0011.48102,4690.40%
2019/12/191011.52311.5211.5372,4710.28%
2019/12/18211.5300.0011.5322,4410.08%
2019/12/1700.00211.5311.53-22,462-0.08%
2019/12/12511.65511.6611.6402,4410.00%
2019/12/1100.00511.6911.67-52,483-0.20%
2019/12/09211.6500.0011.6622,5110.08%
2019/12/0300.00211.7311.70-22,473-0.08%
2019/12/02211.6000.0011.5922,4310.08%
2019/11/293211.6500.0011.65322,4351.31%
2019/11/2700.00111.6111.59-12,528-0.04%
2019/11/2200.00411.7411.74-42,635-0.15%
2019/11/1500.00311.7311.74-32,563-0.12%
2019/11/0500.00711.9211.94-72,577-0.27%
2019/10/3100.001012.0412.05-102,480-0.40%
2019/10/1400.001212.2012.22-122,410-0.50%
2019/10/091512.5100.0012.52152,3940.63%
2019/10/071012.4100.0012.40102,4050.42%
2019/10/03312.57512.5612.57-22,345-0.09%
2019/09/2600.00312.2012.22-32,238-0.13%
2019/09/2300.00512.1612.17-52,291-0.22%
2019/09/17512.1500.0012.1552,3420.21%
2019/09/16512.1600.0012.1452,3710.21%
2019/09/10512.2700.0012.2952,3460.21%
2019/09/09512.2700.0012.2652,3550.21%
2019/09/05512.3700.0012.3652,3490.21%
2019/09/02312.5200.0012.5132,3280.13%
2019/08/29312.6900.0012.6732,3120.13%
2019/08/27112.7000.0012.7212,2610.04%
2019/08/26212.8800.0012.9322,2760.09%
2019/08/0200.00312.4812.47-32,151-0.14%
2019/07/1800.00312.2012.21-32,243-0.13%
2019/07/16212.13212.1212.1302,2010.00%
2019/07/15312.1300.0012.1232,2010.14%
2019/07/0400.00112.3112.32-12,162-0.05%
2019/06/2400.00112.4112.41-12,132-0.05%
2019/06/1900.00212.5312.54-22,126-0.09%
2019/06/18212.7000.0012.7322,0820.10%
2019/06/13112.7500.0012.7812,1200.05%
2019/06/12112.7400.0012.7512,1290.05%
2019/06/11112.70112.7012.7002,1310.00%
2019/06/04313.3400.0013.3432,1210.14%
2019/05/3100.00613.2713.30-62,115-0.28%
2019/05/22212.87212.8412.8602,0230.00%
2019/05/16212.9800.0012.9922,1550.09%
2019/05/1400.00513.0413.06-52,200-0.23%
2019/05/101112.92312.8312.9082,1730.37%
2019/05/0200.00112.5912.60-12,073-0.05%
2019/04/03112.6700.0012.6812,5330.04%
2019/03/2500.00113.0613.07-12,612-0.04%
2019/02/2000.002012.8612.89-202,305-0.87%
2019/02/1800.00112.8812.92-12,263-0.04%
2019/02/15113.1200.0013.1912,1800.05%
2019/02/1300.00113.0813.08-12,149-0.05%
2019/02/1200.002013.2613.25-202,134-0.94%
2019/02/11113.3300.0013.3112,1260.05%
2019/01/29513.7200.0013.7052,0500.24%
2019/01/2500.00113.6013.56-11,988-0.05%
2019/01/24213.6300.0013.6021,9810.10%
2019/01/232013.6600.0013.68201,9931.00%
2019/01/22113.6700.0013.6711,9970.05%
2019/01/182013.7500.0013.75202,0001.00%
2019/01/17113.91113.8913.9101,9700.00%
2019/01/16313.93313.9113.9101,9610.00%
2019/01/1500.00113.9313.93-11,964-0.05%
2019/01/14114.03114.0814.1001,9440.00%
2019/01/11113.98113.9613.9701,9310.00%
2019/01/10114.1200.0014.1011,8930.05%
2019/01/0700.00114.2914.30-11,843-0.05%
2019/01/02114.5700.0014.5411,8860.05%
2018/12/1900.00214.1614.16-21,556-0.13%
2018/12/14213.7800.0013.8021,4920.13%
2018/12/1300.00113.6413.65-11,501-0.07%
2018/12/12113.71113.7113.7001,4950.00%
2018/12/04113.1200.0013.1511,3980.07%
2018/11/3000.00113.2913.33-11,356-0.07%
2018/11/29113.3400.0013.3311,3510.07%
2018/11/2200.00213.7813.77-21,289-0.16%
2018/11/19113.32113.3113.3201,2150.00%
2018/11/16213.3900.0013.3921,2180.16%
2018/11/1500.00113.4513.45-11,217-0.08%
2018/11/1400.00113.2913.34-11,192-0.08%
2018/11/1300.00213.3513.23-21,179-0.17%
2018/11/12213.04112.9813.0111,1500.09%
2018/11/0800.00113.0113.01-11,134-0.09%
2018/11/0700.00113.2113.23-11,103-0.09%
2018/11/02213.4200.0013.3321,0810.18%
2018/10/3000.00213.8713.80-21,004-0.20%
2018/10/2400.00113.4413.50-1871-0.11%
2018/10/23113.5100.0013.5218580.12%
2018/10/1900.00213.3513.35-2838-0.24%
2018/10/18113.2500.0013.2318230.12%
2018/10/1600.00213.4213.45-2799-0.25%
2018/10/15113.4600.0013.4618020.12%
2018/10/11213.4700.0013.5527360.27%
2018/09/1900.00112.9912.99-1709-0.14%
2018/09/05113.1300.0013.1717740.13%
2018/08/2700.00113.1913.20-1841-0.12%
2018/08/23213.28113.2913.2918490.12%
2018/08/1600.00113.5013.48-1871-0.11%
2018/08/10113.3700.0013.4318820.11%
2018/08/0600.00213.4013.39-2906-0.22%
2018/08/01113.4600.0013.4319520.10%
2018/07/30113.4800.0013.5119700.10%
2018/07/2400.00213.5713.58-2999-0.20%
2018/07/20213.6800.0013.6621,0190.20%
2018/07/1300.002013.6413.64-201,020-1.96%
2018/07/1200.001013.7313.74-101,034-0.97%
2018/07/113013.8200.0013.81301,0432.88%
2018/07/0500.00214.0814.12-2988-0.20%
2018/07/03214.05213.9714.0601,0230.00%
2018/07/02214.0300.0014.1321,0440.19%
2018/06/2700.00114.0014.04-11,019-0.10%
2018/06/25113.9000.0013.9211,0440.10%
2018/06/12213.46213.4513.4601,1570.00%
2018/06/11113.46113.4613.4601,1550.00%
2018/06/0700.005013.5213.53-501,128-4.43%
2018/06/0600.001013.6613.66-101,136-0.88%
2018/06/05113.7300.0013.7311,1270.09%
2018/06/0100.00113.9113.91-11,151-0.09%
2018/05/2500.00513.7013.71-51,224-0.41%
2018/05/1700.00513.8013.81-51,334-0.37%
2018/05/1500.00813.7013.71-81,438-0.56%
2018/05/1400.002213.6313.63-221,589-1.38%
2018/05/1100.004013.7713.76-401,605-2.49%
2018/04/2700.00114.0414.06-11,550-0.06%
2018/04/1900.004013.7713.80-401,514-2.64%
2018/04/1700.002013.8813.87-201,495-1.34%
2018/04/12114.1200.0014.1211,4780.07%
2018/04/113014.0900.0014.09301,4902.01%
2018/04/102014.0900.0014.10201,4911.34%
2018/04/095014.2500.0014.24501,4773.38%
2018/04/0310014.4500.0014.481001,4556.87%
2018/04/0200.0014014.2014.24-1401,423-9.83% 大賣/鉅額交易
2018/03/301014.2600.0014.25101,4280.70%
2018/03/292014.3900.0014.40201,4271.40%
2018/03/285014.3100.0014.40501,4073.55%
2018/03/272014.0500.0014.07201,3871.44%
2018/03/264014.4400.0014.37401,3702.92%
2018/03/1400.003013.6913.70-301,262-2.38%
2018/03/1300.007013.5913.59-701,263-5.54%
2018/03/1200.008013.4813.51-801,269-6.30%
2018/03/062013.8100.0013.81201,3081.53%
2018/03/0200.006013.9413.99-601,291-4.64%
2018/02/272013.3600.0013.40201,2291.63%
2018/02/212013.8500.0013.86201,1211.78%
2018/02/098014.3900.0014.33801,0767.43%
2018/02/075013.8700.0014.05509845.08%
2018/02/0600.006114.4414.90-61900-6.77%
2018/02/055013.8200.0013.71507386.77%
2018/01/3000.004013.3113.34-40674-5.93%
2018/01/292013.0600.0013.09206533.06%
2018/01/251013.2700.0013.28106431.55%
2018/01/231013.2800.0013.27106301.59%
2018/01/191013.4400.0013.44106161.62%
2018/01/181013.3300.0013.37106171.62%
2018/01/171013.4800.0013.48106141.63%
2018/01/121013.641013.6213.6205960.00%
2018/01/10913.7100.0013.7295981.50%
2018/01/09113.7500.0013.7615950.17%
2018/01/05513.8600.0013.8555790.86%
2018/01/04513.9500.0013.9355670.88%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
國泰美國道瓊反1 相關文章
國泰美國道瓊反1 相關影音