• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    28.88
  • 漲跌
    ▼0.02
  • 漲幅
    -0.07%
  • 成交量
    3,620張
  • 產業
    上市

  • 352人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰股利精選30 (00701)籌碼相關－華南永昌-麻豆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆 券商分點個股進出

華南永昌-麻豆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/02128.9500.0028.8815470.18%
2024/12/31128.8500.0028.9014940.20%
2024/12/2400.00129.3029.31-1522-0.19%
2024/12/19129.0000.0029.0715400.18%
2024/12/17129.2500.0029.2815350.19%
2024/11/27329.5000.0029.4336630.45%
2024/11/2500.001.129.5029.52-1.1657-0.16%
2024/11/1900.00129.2329.21-1682-0.15%
2024/11/1400.001028.9428.94-10702-1.42%
2024/11/120.129.1200.0029.050.17030.01%
2024/11/0800.00129.3029.24-1697-0.14%
2024/11/07129.3000.0029.3017130.14%
2024/09/2500.00129.5929.55-11,104-0.09%
2024/09/20129.0000.0029.0611,1170.09%
2024/09/0400.001028.0228.18-101,214-0.82%
2024/08/1600.00229.0528.99-21,215-0.16%
2024/08/1500.000.129.0028.92-0.11,218-0.01%
2024/08/0800.00328.1028.09-31,344-0.22%
2024/07/3100.000.229.1729.42-0.21,295-0.02%
2024/07/1500.00029.7029.7301,3350.00%
2024/07/0400.00129.2229.20-11,322-0.08%
2024/06/2500.00128.4928.50-11,488-0.07%
2024/06/2000.00128.4028.41-11,490-0.07%
2024/06/1900.00128.2528.31-11,491-0.07%
2024/06/1800.001.128.0528.17-1.11,499-0.07%
2024/06/1400.00127.9527.97-11,505-0.07%
2024/05/290.127.6000.0027.530.11,6140.01%
2024/05/28027.872.127.9027.95-2.11,619-0.13%
2024/05/23027.8600.0027.9501,6840.00%
2024/05/1700.00228.2228.20-21,704-0.12%
2024/05/1500.00327.9027.92-31,690-0.18%
2024/05/1300.00127.7727.79-11,619-0.06%
2024/05/1000.00427.8027.88-41,604-0.25%
2024/05/0900.00327.4227.32-31,576-0.19%
2024/05/0800.001.127.5027.46-1.11,603-0.07%
2024/05/070.127.4500.0027.440.11,6130.00%
2024/05/0600.000.127.4327.46-0.11,5990.00%
2024/04/300.126.9000.0026.870.11,5590.00%
2024/04/2900.000.426.9226.95-0.41,546-0.02%
2024/04/190.125.9000.0025.890.11,5250.00%
2024/04/1700.00126.0426.05-11,497-0.07%
2024/04/160.125.9900.0025.960.11,5150.00%
2024/04/11026.6000.0026.5901,4840.00%
2024/04/10026.7400.0026.7001,4850.00%
2024/04/03026.4400.0026.3701,5000.00%
2024/04/020.126.60126.5926.59-0.91,556-0.06%
2024/04/0100.00126.6426.61-11,586-0.06%
2024/03/2800.00426.4626.43-41,462-0.27%
2024/03/2500.00226.2726.31-21,407-0.14%
2024/03/2100.000.426.3226.39-0.41,408-0.03%
2024/03/190.326.1800.0026.170.31,4140.02%
2024/03/14126.300.326.2826.360.71,4000.05%
2024/03/1200.000.225.8625.89-0.21,343-0.01%
2024/03/0600.001025.5025.47-101,291-0.77%
2024/02/2900.001525.4625.46-151,297-1.16%
2024/02/220.225.3900.0025.440.21,2290.02%
2024/02/16425.1600.0025.1641,2180.33%
2024/01/23124.8200.0024.9011,1740.09%
2024/01/170.124.8000.0024.700.11,1810.01%
2024/01/16225.80125.8025.8011,1790.08%
2024/01/150.126.0800.0026.030.11,1510.01%
2024/01/04126.1000.0026.1011,2050.08%
2025年ETF第一個驚喜 00830配息率衝8%UDN聯合新聞網－11時前
ETF元月配息秀再傳好消息！繼國泰股利精選30（00701）在12月31日公告每受益權單位擬配發2.05元，以收盤價28......詳全文
高股息ETF之亂 2／高股息ETF還適合存股嗎？ 投資人該如何因應？UDN聯合新聞網－2023/09/20
8月16日除息的國民ETF國泰永續高股息（00878），只花了三天的時間就完成填息；ETF驚奇之處在於不只00878上演填息秀，國泰股利精選30（00701）兩日填息，復華台灣科技優息（00929）更是一日填息達陣。...詳全文
「這檔ETF」比00878還抗跌...今年僅下跌2.2％ 專家：多了金雞UDN聯合新聞網－2022/08/11
大盤今年下跌14.6％，絕大部分高股息ETF都有繳出相對大盤抗跌的表現，其中最令我關注的，就屬國泰股利精選30（00701）了。...詳全文
國泰股利精選30 相關文章
國泰股利精選30 相關影音