期元大S&P黃金正2 (00708L)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
33.77
漲跌
▲0.31
漲幅
+0.93%
成交量
1,287張
產業
上市
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/01	0	0.00	12	27.52	27.49	-12	1,089	-1.10%
2023/11/27	3	26.90	0	0.00	26.81	3	1,051	0.29%
2023/11/08	0	0.00	61	26.04	25.96	-61	1,017	-5.99%
2023/11/03	0	0.00	6	26.46	26.52	-6	1,009	-0.59%
2023/10/18	1	25.49	0	0.00	25.49	1	799	0.13%
2023/10/11	0	0.00	3	23.46	23.46	-3	777	-0.39%
2023/10/04	2	22.65	0	0.00	22.61	2	745	0.27%
2023/10/03	1	22.60	0	0.00	22.55	1	737	0.14%
2023/10/02	1	23.20	0	0.00	23.14	1	716	0.14%
2023/09/27	1	24.65	0	0.00	24.56	1	673	0.15%
2023/09/26	0	0.00	1	25.02	25.01	-1	664	-0.15%
2023/09/20	1	25.44	0	0.00	25.45	1	679	0.15%
2023/09/19	1	25.48	0	0.00	25.49	1	679	0.15%
2023/09/13	2	25.01	0	0.00	24.98	2	699	0.29%
2023/09/01	0	0.00	3	25.87	25.80	-3	766	-0.39%
2023/08/18	1	24.70	0	0.00	24.72	1	862	0.12%
2023/08/10	6	25.42	0	0.00	25.46	6	950	0.63%
2023/08/04	4	26.00	0	0.00	25.98	4	961	0.42%
2023/08/02	2	26.33	0	0.00	26.33	2	954	0.21%
2023/07/13	0	0.00	2	26.76	26.65	-2	964	-0.21%
2023/06/28	2	25.67	0	0.00	25.68	2	1,077	0.19%
2023/06/27	1	26.07	0	0.00	26.07	1	1,084	0.09%
2023/06/21	1	26.34	0	0.00	26.27	1	1,138	0.09%
2023/06/07	1	27.14	0	0.00	27.11	1	1,336	0.07%
2023/05/22	2	27.68	0	0.00	27.62	2	1,241	0.16%
2023/05/12	3	28.74	0	0.00	28.74	3	1,159	0.26%
2023/05/11	3	29.41	0	0.00	29.31	3	1,145	0.26%
2023/05/08	4	29.00	0	0.00	29.14	4	1,159	0.34%
2023/05/05	3	29.90	0	0.00	29.87	3	1,154	0.26%
2023/05/02	10	28.07	0	0.00	28.09	10	1,113	0.90%
2023/04/26	0	0.00	1	28.57	28.51	-1	1,134	-0.09%
2023/04/25	30	28.52	0	0.00	28.41	30	1,136	2.64%
2023/04/18	1	28.64	0	0.00	28.60	1	1,168	0.09%
2023/03/20	0	0.00	10	28.20	28.25	-10	975	-1.03%
2023/03/16	10	26.52	0	0.00	26.59	10	917	1.09%
2022/12/30	0	0.00	2	24.68	24.67	-2	1,055	-0.19%
2022/12/26	1	24.22	0	0.00	24.25	1	1,090	0.09%
2022/12/23	1	24.11	0	0.00	24.16	1	1,103	0.09%
2022/11/11	0	0.00	7	23.43	23.54	-7	1,063	-0.66%
2022/11/10	0	0.00	3	22.27	22.40	-3	1,016	-0.30%
2022/10/26	5	21.12	0	0.00	21.15	5	902	0.55%
2022/10/04	0	0.00	5	22.30	22.37	-5	907	-0.55%
2022/09/27	5	20.65	0	0.00	20.65	5	898	0.56%
2022/09/26	0	0.00	1	20.83	20.74	-1	907	-0.11%
2022/09/01	5	22.53	0	0.00	22.59	5	822	0.61%
2022/08/29	1	23.00	0	0.00	23.03	1	819	0.12%
2022/08/15	0	0.00	5	25.11	24.94	-5	834	-0.60%
2022/08/05	0	0.00	5	24.99	24.93	-5	973	-0.51%
2022/07/18	5	22.93	0	0.00	22.98	5	1,145	0.44%
2022/07/15	5	22.90	0	0.00	22.82	5	1,140	0.44%
2022/04/07	0	0.00	15	29.22	29.24	-15	1,933	-0.78%
2022/03/22	15	29.60	0	0.00	29.78	15	1,811	0.83%
2022/03/08	0	0.00	2	31.46	31.59	-2	1,472	-0.14%
2022/02/15	0	0.00	2	27.80	28.03	-2	1,163	-0.17%
2022/01/07	0	0.00	2	25.56	25.59	-2	1,118	-0.18%
2022/01/05	0	0.00	1	26.25	26.23	-1	1,129	-0.09%
2022/01/04	2	25.95	0	0.00	25.94	2	1,127	0.18%
2021/12/24	0	0.00	2	26.05	26.08	-2	1,164	-0.17%
2021/12/16	1	25.39	0	0.00	25.37	1	1,204	0.08%
2021/12/15	1	25.18	0	0.00	25.07	1	1,216	0.08%
2021/12/14	1	25.52	0	0.00	25.55	1	1,229	0.08%
2021/12/10	0	0.00	1	25.25	25.28	-1	1,221	-0.08%
2021/12/08	1	25.54	0	0.00	25.62	1	1,217	0.08%
2021/12/03	1	25.00	0	0.00	25.14	1	1,196	0.08%
2021/10/29	0	0.00	20	25.87	25.92	-20	1,278	-1.56%
2021/10/14	0	0.00	1	25.80	25.84	-1	1,335	-0.07%
2021/10/12	0	0.00	4	24.88	24.99	-4	1,351	-0.30%
2021/10/01	5	24.69	0	0.00	24.71	5	1,432	0.35%
2021/09/30	20	24.09	0	0.00	24.19	20	1,414	1.41%
2021/09/24	1	24.70	0	0.00	24.70	1	1,466	0.07%
2021/09/17	1	24.88	0	0.00	25.01	1	1,525	0.07%
2021/09/08	1	26.09	1	26.10	26.09	0	1,715	0.00%
2021/08/30	0	0.00	40	26.71	26.73	-40	1,756	-2.28%
2021/08/24	1	26.32	0	0.00	26.28	1	1,829	0.05%
2021/08/09	0	0.00	1	24.55	24.64	-1	1,993	-0.05%
2021/07/22	0	0.00	60	26.49	26.47	-60	2,465	-2.43%
2021/07/20	60	26.96	10	26.90	26.96	50	2,529	1.98%
2021/07/16	0	0.00	1	27.30	27.21	-1	2,576	-0.04%
2021/07/15	1	27.23	3	27.21	27.26	-2	2,592	-0.08%
2021/07/06	10	26.31	1	26.59	26.58	9	2,720	0.33%
2021/07/02	0	0.00	2	25.82	25.83	-2	2,708	-0.07%
2021/07/01	1	25.64	2	25.77	25.72	-1	2,718	-0.04%
2021/06/30	0	0.00	2	25.37	25.33	-2	2,719	-0.07%
2021/06/28	1	25.90	0	0.00	26.02	1	2,792	0.04%
2021/06/25	1	25.75	0	0.00	25.83	1	2,798	0.04%
2021/06/24	20	25.82	0	0.00	25.78	20	2,805	0.71%
2021/06/23	2	25.91	0	0.00	25.92	2	2,793	0.07%
2021/06/18	20	26.04	2	26.05	26.02	18	2,746	0.66%
2021/06/17	0	0.00	3	27.09	27.10	-3	2,687	-0.11%
2021/06/15	10	28.42	0	0.00	28.47	10	2,698	0.37%
2021/06/08	0	0.00	3	29.62	29.46	-3	2,748	-0.11%
2021/06/07	0	0.00	3	29.14	29.14	-3	2,789	-0.11%
2021/06/04	4	28.61	6	28.67	28.61	-2	2,817	-0.07%
2021/05/31	5	29.86	2	29.85	29.81	3	2,961	0.10%
2021/05/26	0	0.00	90	29.75	29.85	-90	3,148	-2.86%
2021/05/21	16	28.81	3	28.82	28.91	13	3,176	0.41%
2021/05/19	0	0.00	5	28.75	28.68	-5	3,222	-0.16%
2021/05/18	2	28.85	0	0.00	28.76	2	3,253	0.06%
2021/05/17	4	28.23	0	0.00	28.28	4	3,258	0.12%
2021/05/13	6	27.21	0	0.00	27.20	6	3,361	0.18%
2021/05/12	6	27.55	5	27.48	27.52	1	3,336	0.03%
2021/05/11	7	27.73	8	27.75	27.73	-1	3,315	-0.03%
2021/05/10	7	27.65	0	0.00	27.70	7	3,321	0.21%
2021/04/26	0	0.00	2	26.25	26.22	-2	3,113	-0.06%
2021/04/22	8	26.64	2	26.67	26.57	6	3,100	0.19%
2021/04/21	5	26.17	0	0.00	26.28	5	3,120	0.16%
2021/04/19	5	26.15	0	0.00	26.16	5	3,139	0.16%
2021/04/16	1	25.75	0	0.00	25.79	1	3,315	0.03%
2021/04/12	0	0.00	1	25.06	25.02	-1	3,483	-0.03%
2021/04/09	1	25.48	0	0.00	25.43	1	3,572	0.03%
2021/03/31	1	23.46	0	0.00	23.48	1	3,583	0.03%
2021/03/12	1	24.52	0	0.00	24.50	1	3,901	0.03%
2021/03/11	1	24.73	0	0.00	24.88	1	3,893	0.03%
2021/03/10	0	0.00	10	24.33	24.37	-10	3,917	-0.26%
2021/03/09	2	23.71	0	0.00	23.69	2	3,948	0.05%
2021/03/05	2	23.71	0	0.00	23.74	2	3,995	0.05%
2021/03/02	10	24.85	0	0.00	24.39	10	3,986	0.25%
2021/02/26	3	26.02	0	0.00	26.00	3	3,981	0.08%
2021/02/25	9	26.90	0	0.00	26.87	9	4,061	0.22%
2021/02/24	2	27.27	0	0.00	27.20	2	4,044	0.05%
2021/02/23	10	27.40	0	0.00	27.31	10	4,084	0.24%
2021/02/19	4	25.98	1	26.02	26.06	3	4,062	0.07%
2021/02/18	2	26.50	0	0.00	26.50	2	4,013	0.05%
2021/02/17	11	26.76	0	0.00	26.82	11	4,019	0.27%
2021/02/04	7	27.87	0	0.00	27.70	7	3,959	0.18%
2021/01/26	0	0.00	2	28.95	28.82	-2	4,411	-0.05%
2021/01/21	0	0.00	1	29.23	29.38	-1	4,388	-0.02%
2021/01/14	2	28.70	0	0.00	28.50	2	4,326	0.05%
2021/01/11	1	28.39	0	0.00	28.29	1	4,232	0.02%
2021/01/07	1	31.01	0	0.00	31.02	1	4,019	0.02%
2021/01/05	0	0.00	1	31.70	31.78	-1	3,912	-0.03%
2021/01/04	0	0.00	5	31.07	31.23	-5	3,916	-0.13%
2020/12/04	0	0.00	8	28.77	28.79	-8	3,867	-0.21%
2020/12/02	5	28.02	0	0.00	27.92	5	3,781	0.13%
2020/11/30	2	26.85	0	0.00	26.62	2	3,763	0.05%
2020/11/27	1	27.90	0	0.00	27.91	1	3,679	0.03%
2020/11/26	1	27.98	0	0.00	27.95	1	3,726	0.03%
2020/11/12	2	29.87	0	0.00	30.00	2	3,913	0.05%
2020/11/10	0	0.00	5	29.99	30.29	-5	4,000	-0.12%
2020/11/09	5	32.94	0	0.00	33.06	5	3,887	0.13%
2020/11/06	0	0.00	15	32.35	32.35	-15	4,182	-0.36%
2020/10/30	10	30.20	0	0.00	30.18	10	4,622	0.22%
2020/09/22	3	31.95	1	31.83	31.85	2	5,929	0.03%
2020/09/15	1	33.77	0	0.00	33.90	1	6,401	0.02%
2020/08/19	1	35.00	0	0.00	34.98	1	6,981	0.01%
2020/08/14	5	33.62	0	0.00	33.62	5	6,980	0.07%
2020/08/13	0	0.00	2	32.80	32.90	-2	6,994	-0.03%
2020/08/12	0	0.00	32	32.59	31.12	-32	7,016	-0.46%
2020/08/10	1	36.34	0	0.00	36.35	1	6,865	0.01%
2020/08/07	20	37.71	0	0.00	37.41	20	6,812	0.29%
2020/08/06	0	0.00	20	36.98	37.17	-20	6,630	-0.30%
2020/08/05	10	36.30	0	0.00	36.40	10	6,604	0.15%
2020/08/03	1	34.81	3	34.77	34.81	-2	6,613	-0.03%
2020/07/30	1	34.38	0	0.00	34.12	1	6,607	0.02%
2020/07/28	1	34.60	1	33.72	33.45	0	6,558	0.00%
2020/07/24	1	32.09	0	0.00	32.05	1	6,174	0.02%
2020/07/23	0	0.00	1	31.49	31.64	-1	6,215	-0.02%
2020/07/22	1	31.24	0	0.00	31.15	1	6,201	0.02%
2020/07/17	6	29.24	0	0.00	29.29	6	6,318	0.09%
2020/07/10	2	29.72	0	0.00	29.64	2	6,749	0.03%
2020/07/06	0	0.00	2	28.90	28.88	-2	6,976	-0.03%
2020/07/03	5	29.06	0	0.00	29.06	5	7,054	0.07%
2020/07/02	5	28.75	0	0.00	28.73	5	7,302	0.07%
2020/06/29	0	0.00	2	28.93	29.09	-2	7,521	-0.03%
2020/06/24	2	29.00	0	0.00	29.08	2	7,558	0.03%
2020/06/19	0	0.00	1	27.45	27.49	-1	7,783	-0.01%
2020/06/12	5	27.30	1	27.40	27.38	4	8,623	0.05%
2020/06/11	0	0.00	2	27.68	27.55	-2	8,820	-0.02%
2020/06/10	0	0.00	5	27.15	27.20	-5	8,950	-0.06%
2020/06/09	0	0.00	2	26.49	26.46	-2	9,320	-0.02%
2020/06/08	4	26.20	0	0.00	26.28	4	9,504	0.04%
2020/06/04	4	26.69	0	0.00	26.70	4	9,672	0.04%
2020/06/01	0	0.00	2	28.20	28.31	-2	10,143	-0.02%
2020/05/22	0	0.00	1	27.90	27.98	-1	10,774	-0.01%
2020/05/20	0	0.00	5	28.58	28.59	-5	10,839	-0.05%
2020/05/19	6	28.22	1	28.21	28.12	5	10,887	0.05%
2020/05/18	0	0.00	5	29.08	29.21	-5	10,886	-0.05%
2020/05/15	5	28.26	0	0.00	28.28	5	10,765	0.05%
2020/05/11	1	27.30	0	0.00	27.15	1	10,675	0.01%
2020/05/05	0	0.00	1	27.10	27.16	-1	10,490	-0.01%
2020/05/04	3	27.10	0	0.00	27.30	3	10,562	0.03%
2020/04/30	2	27.78	2	27.78	27.78	0	10,549	0.00%
2020/04/29	0	0.00	1	27.80	27.91	-1	10,636	-0.01%
2020/04/28	3	27.65	40	27.23	27.29	-37	10,619	-0.35%
2020/04/24	1	28.55	3	28.47	28.51	-2	10,706	-0.02%
2020/04/23	20	28.15	10	28.11	28.35	10	10,666	0.09%
2020/04/22	11	27.32	0	0.00	27.16	11	10,524	0.10%
2020/04/17	3	27.75	0	0.00	27.78	3	10,488	0.03%
2020/04/15	10	28.92	0	0.00	28.90	10	10,469	0.10%
2020/04/08	10	26.56	0	0.00	26.72	10	10,757	0.09%
2020/04/07	0	0.00	10	27.49	27.50	-10	10,715	-0.09%
2020/03/27	1	25.57	15	25.55	25.55	-14	10,081	-0.14%
2020/03/26	0	0.00	22	25.05	24.97	-22	9,943	-0.22%
2020/03/20	20	21.05	0	0.00	21.20	20	8,895	0.22%
2020/03/19	2	20.80	0	0.00	20.71	2	8,725	0.02%
2020/03/18	0	0.00	10	22.39	22.32	-10	8,524	-0.12%
2020/03/17	8	21.38	0	0.00	21.53	8	8,409	0.10%
2020/03/16	35	22.81	22	22.32	22.69	13	8,138	0.16%
2020/03/13	11	23.53	0	0.00	23.92	11	7,882	0.14%
2020/03/11	0	0.00	5	26.40	26.52	-5	7,171	-0.07%
2020/03/09	0	0.00	22	27.08	26.79	-22	6,911	-0.32%
2020/03/04	2	25.97	0	0.00	25.98	2	6,173	0.03%
2020/03/03	20	24.52	0	0.00	24.62	20	5,983	0.33%
2020/03/02	0	0.00	65	24.79	24.69	-65	5,864	-1.11%
2020/02/26	5	25.98	0	0.00	26.08	5	5,457	0.09%
2020/02/25	0	0.00	20	26.51	26.41	-20	5,337	-0.37%
2020/02/21	0	0.00	7	25.38	25.64	-7	4,902	-0.14%
2020/02/20	18	25.02	0	0.00	25.02	18	4,791	0.38%
2020/02/18	18	24.29	0	0.00	24.28	18	4,559	0.39%
2020/02/17	11	24.12	0	0.00	24.18	11	4,531	0.24%
2020/02/11	25	23.74	0	0.00	23.72	25	4,681	0.53%
2020/02/05	0	0.00	21	23.38	23.52	-21	4,844	-0.43%
2020/02/04	0	0.00	120	24.01	23.99	-120	4,818	-2.49%	大賣/鉅額交易
2020/01/31	5	23.92	8	23.94	23.92	-3	4,700	-0.06%
2020/01/30	20	24.13	15	24.09	24.17	5	4,776	0.10%
2020/01/20	10	23.56	0	0.00	23.64	10	4,673	0.21%
2020/01/17	10	23.45	0	0.00	23.48	10	4,591	0.22%
2020/01/16	0	0.00	3	23.47	23.43	-3	4,529	-0.07%
2020/01/15	1	23.36	0	0.00	23.38	1	4,490	0.02%
2020/01/14	0	0.00	15	22.98	22.90	-15	4,440	-0.34%
2020/01/10	0	0.00	10	23.30	23.23	-10	4,225	-0.24%
2020/01/09	53	23.62	0	0.00	23.57	53	4,150	1.28%
2020/01/08	0	0.00	3	24.60	24.65	-3	4,066	-0.07%
2020/01/07	0	0.00	30	23.51	23.70	-30	3,808	-0.79%
2020/01/06	35	24.09	0	0.00	24.19	35	3,713	0.94%
2019/12/31	23	22.58	0	0.00	22.64	23	3,226	0.71%
2019/12/30	3	22.41	0	0.00	22.40	3	3,171	0.09%
2019/12/27	3	22.38	0	0.00	22.37	3	3,172	0.09%
2019/12/26	2	22.10	0	0.00	22.13	2	3,108	0.06%
2019/12/25	5	22.05	0	0.00	22.07	5	3,243	0.15%
2019/12/24	20	21.59	0	0.00	21.71	20	3,187	0.63%
2019/12/23	0	0.00	5	21.44	21.45	-5	3,207	-0.16%
2019/12/17	0	0.00	35	21.27	21.36	-35	3,349	-1.04%
2019/12/11	2	21.01	0	0.00	21.01	2	3,434	0.06%
2019/11/19	0	0.00	5	21.32	21.28	-5	4,390	-0.11%
2019/11/13	2	21.08	0	0.00	21.09	2	4,489	0.04%
2019/11/12	0	0.00	20	20.92	20.91	-20	4,530	-0.44%
2019/11/11	15	21.15	0	0.00	21.16	15	4,541	0.33%
2019/11/08	11	21.33	0	0.00	21.34	11	4,516	0.24%
2019/11/07	4	21.99	0	0.00	21.97	4	4,381	0.09%
2019/11/06	5	21.93	0	0.00	22.00	5	4,475	0.11%
2019/11/01	1	22.56	0	0.00	22.54	1	4,474	0.02%
2019/10/30	5	22.00	0	0.00	21.98	5	4,524	0.11%
2019/10/23	5	22.04	0	0.00	22.04	5	4,390	0.11%
2019/10/18	10	22.10	0	0.00	22.15	10	4,534	0.22%
2019/10/04	0	0.00	2	22.67	22.67	-2	4,773	-0.04%
2019/10/02	0	0.00	2	21.81	21.80	-2	4,857	-0.04%
2019/10/01	0	0.00	1	21.63	21.43	-1	4,858	-0.02%
2019/09/27	2	22.72	0	0.00	22.77	2	4,688	0.04%
2019/09/26	0	0.00	4	22.81	22.89	-4	4,741	-0.08%
2019/09/25	0	0.00	8	23.49	23.38	-8	4,732	-0.17%
2019/09/23	13	23.03	0	0.00	23.03	13	4,786	0.27%
2019/09/20	10	22.73	0	0.00	22.69	10	4,776	0.21%
2019/09/17	5	22.53	0	0.00	22.54	5	4,918	0.10%
2019/09/16	10	22.73	0	0.00	22.68	10	4,983	0.20%
2019/09/10	10	22.32	0	0.00	22.31	10	4,940	0.20%
2019/09/04	0	0.00	4	24.00	23.99	-4	4,489	-0.09%
2019/09/03	0	0.00	8	23.47	23.48	-8	4,400	-0.18%
2019/09/02	0	0.00	2	23.46	23.51	-2	4,396	-0.05%
2019/08/30	20	23.50	0	0.00	23.55	20	4,404	0.45%
2019/08/28	6	23.95	0	0.00	23.84	6	4,362	0.14%
2019/08/27	10	23.57	0	0.00	23.62	10	4,339	0.23%
2019/08/22	0	0.00	3	22.79	22.80	-3	4,095	-0.07%
2019/08/21	0	0.00	2	22.95	22.84	-2	4,073	-0.05%
2019/08/20	1	22.73	7	22.67	22.68	-6	4,056	-0.15%
2019/08/19	4	22.98	5	22.94	23.05	-1	3,986	-0.03%
2019/08/15	5	23.40	5	23.38	23.39	0	3,914	0.00%
2019/08/14	3	22.74	5	22.83	22.78	-2	3,845	-0.05%
2019/08/13	2	23.27	0	0.00	23.28	2	3,751	0.05%
2019/08/07	0	0.00	2	22.39	22.35	-2	3,544	-0.06%
2019/08/06	12	21.83	0	0.00	21.68	12	3,495	0.34%
2019/08/05	5	21.48	5	21.14	21.48	0	3,353	0.00%
2019/08/02	0	0.00	5	20.97	20.83	-5	3,251	-0.15%
2019/08/01	0	0.00	10	20.16	20.15	-10	3,131	-0.32%
2019/07/23	0	0.00	10	20.50	20.46	-10	2,918	-0.34%
2019/07/18	5	20.62	0	0.00	20.62	5	2,675	0.19%
2019/07/11	0	0.00	1	20.67	20.65	-1	2,518	-0.04%
2019/07/10	0	0.00	3	19.82	19.84	-3	2,421	-0.12%
2019/07/08	4	19.95	10	19.94	20.12	-6	2,315	-0.26%
2019/07/05	7	20.60	0	0.00	20.57	7	2,237	0.31%
2019/07/04	3	20.64	0	0.00	20.60	3	2,209	0.14%
2019/07/02	5	19.73	0	0.00	19.83	5	2,119	0.24%
2019/07/01	8	19.87	0	0.00	19.77	8	2,072	0.39%
2019/06/26	0	0.00	73	20.48	20.31	-73	1,970	-3.70%
2019/06/25	0	0.00	1	20.81	20.99	-1	1,887	-0.05%
2019/06/24	20	20.30	5	20.31	20.19	15	1,803	0.83%
2019/06/21	50	20.38	0	0.00	20.24	50	1,753	2.85%
2019/06/20	7	19.50	0	0.00	19.50	7	1,658	0.42%
2019/06/17	0	0.00	15	18.47	18.48	-15	1,608	-0.93%
2019/06/14	1	18.53	0	0.00	18.62	1	1,591	0.06%
2019/06/10	3	18.12	0	0.00	18.11	3	1,534	0.20%
2019/06/06	2	18.21	0	0.00	18.22	2	1,496	0.13%
2019/06/05	3	18.09	0	0.00	18.07	3	1,473	0.20%
2019/06/04	2	18.03	0	0.00	18.00	2	1,467	0.14%
2019/06/03	3	17.73	0	0.00	17.78	3	1,362	0.22%
2019/05/31	5	17.24	0	0.00	17.30	5	1,334	0.37%
2019/05/30	0	0.00	5	16.91	16.90	-5	1,313	-0.38%
2019/05/27	5	17.16	0	0.00	17.17	5	1,333	0.37%
2019/05/22	0	0.00	5	16.80	16.82	-5	1,329	-0.38%
2019/05/20	0	0.00	5	16.92	16.88	-5	1,355	-0.37%
2019/05/10	2	17.06	0	0.00	17.12	2	1,301	0.15%
2019/05/09	5	16.96	0	0.00	16.98	5	1,309	0.38%
2019/05/08	3	17.11	0	0.00	17.10	3	1,305	0.23%
2019/05/03	5	16.73	0	0.00	16.73	5	1,295	0.39%
2019/04/29	5	17.09	0	0.00	17.06	5	1,298	0.38%
2019/04/18	0	0.00	10	16.78	16.76	-10	1,305	-0.77%
2019/04/17	0	0.00	10	16.85	16.93	-10	1,302	-0.77%
2019/04/12	5	17.40	0	0.00	17.39	5	1,339	0.37%
2019/04/08	5	17.51	0	0.00	17.51	5	1,368	0.37%
2019/04/03	8	17.39	0	0.00	17.43	8	1,376	0.58%
2019/03/29	5	17.40	0	0.00	17.36	5	1,377	0.36%
2019/03/25	0	0.00	2	18.06	18.12	-2	1,332	-0.15%
2019/03/13	0	0.00	4	17.81	17.85	-4	1,297	-0.31%
2019/03/12	6	17.58	0	0.00	17.63	6	1,296	0.46%
2019/03/07	0	0.00	1	17.39	17.35	-1	1,268	-0.08%
2019/03/05	0	0.00	4	17.37	17.41	-4	1,281	-0.31%
2019/03/04	7	17.55	0	0.00	17.56	7	1,267	0.55%
2019/02/18	0	0.00	1	18.42	18.43	-1	1,170	-0.09%
2019/02/12	0	0.00	2	17.95	18.00	-2	1,217	-0.16%
2019/01/30	3	18.18	0	0.00	18.19	3	1,221	0.25%
2019/01/08	0	0.00	15	17.50	17.36	-15	1,678	-0.89%
2019/01/04	0	0.00	5	17.77	17.77	-5	1,741	-0.29%
2018/12/26	2	17.24	0	0.00	17.24	2	1,699	0.12%
2018/12/25	3	17.16	0	0.00	17.15	3	1,703	0.18%
2018/12/24	5	16.94	0	0.00	16.99	5	1,687	0.30%
2018/12/21	7	16.90	0	0.00	16.85	7	1,695	0.41%
2018/12/19	3	16.65	0	0.00	16.67	3	1,652	0.18%
2018/10/30	0	0.00	2	16.23	16.25	-2	1,379	-0.14%
2018/10/26	0	0.00	3	16.37	16.43	-3	1,348	-0.22%
2018/10/24	2	16.44	0	0.00	16.42	2	1,302	0.15%
2018/10/22	0	0.00	20	16.27	16.27	-20	1,260	-1.59%
2018/10/18	0	0.00	8	16.18	16.19	-8	1,228	-0.65%
2018/10/16	20	16.45	0	0.00	16.55	20	1,159	1.73%
2018/10/11	7	15.42	0	0.00	15.47	7	956	0.73%
2018/08/03	2	15.96	0	0.00	15.98	2	779	0.26%
2018/07/31	2	16.36	0	0.00	16.37	2	761	0.26%
2018/02/12	0	0.00	5	19.61	19.74	-5	1,696	-0.29%
2018/02/02	5	20.49	0	0.00	20.47	5	1,649	0.30%
2018/01/10	0	0.00	34	19.50	19.50	-34	1,736	-1.96%