• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)
可現股當沖
  • 股價
    68.2
  • 漲跌
    ▲0.1
  • 漲幅
    +0.15%
  • 成交量
    673張
  • 產業
    上市

  • 129人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
復華富時高息低波 (00731)籌碼相關－華南永昌-麻豆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆 券商分點個股進出

華南永昌-麻豆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/251.268.0200.0068.101.21,1900.10%
2024/12/240.367.9800.0067.950.31,1910.02%
2024/12/2300.00167.5067.75-11,194-0.08%
2024/12/201.166.8800.0066.851.11,2000.09%
2024/12/192067.3500.0067.45201,1941.67%
2024/12/1800.00168.1068.05-11,195-0.08%
2024/12/172.467.7000.0067.602.41,1940.20%
2024/12/12168.3000.0068.2011,1890.08%
2024/12/10268.5500.0068.5521,1900.17%
2024/12/06168.7500.0068.7511,1970.08%
2024/12/05168.6000.0068.6011,2060.08%
2024/12/02168.3500.0068.3011,2410.08%
2024/11/29267.6500.0067.5021,2380.16%
2024/11/28267.6000.0067.7021,2370.16%
2024/11/260.168.9500.0068.800.11,2150.00%
2024/11/25169.5500.0069.4511,2080.08%
2024/11/2200.00169.0068.90-11,216-0.08%
2024/11/19369.0500.0069.0031,2150.25%
2024/11/18771.61171.7071.4561,1980.50%
2024/11/15271.7500.0071.7521,2270.16%
2024/11/14171.602171.6071.60-201,242-1.61%
2024/11/12172.6000.0072.4511,2340.08%
2024/11/11173.2000.0073.4011,2080.08%
2024/11/081073.9000.0073.40101,2140.82%
2024/11/071173.3600.0073.50111,2200.90%
2024/10/23274.3300.0074.0021,2430.16%
2024/10/18874.3000.0074.2581,2440.64%
2024/10/16173.9000.0073.6011,2600.08%
2024/09/2700.006.274.1874.10-6.21,251-0.50%
2024/09/2500.00373.5573.55-31,243-0.24%
2024/09/23172.55272.6072.60-11,240-0.08%
2024/09/20572.4000.0072.2051,2410.40%
2024/09/1600.000.171.8071.95-0.11,249-0.01%
2024/09/09270.0000.0070.1021,3120.15%
2024/09/050.170.7500.0070.450.11,3170.01%
2024/09/04170.8500.0070.6511,3140.08%
2024/09/0200.00172.8572.95-11,287-0.08%
2024/08/29172.7000.0073.0011,2910.08%
2024/08/28172.6500.0073.2511,2900.08%
2024/08/2600.000.173.5572.70-0.11,2980.00%
2024/08/231.172.8300.0073.001.11,2950.08%
2024/08/22172.95173.3572.8501,2940.00%
2024/08/211.172.9800.0073.001.11,3050.08%
2024/08/201.174.1800.0073.551.11,2860.09%
2024/08/19277.3500.0077.5521,2870.16%
2024/08/16177.1000.0077.1011,2330.08%
2024/08/15376.3500.0076.4031,2270.24%
2024/08/1300.00176.0076.00-11,275-0.08%
2024/08/08172.9000.0072.8511,2880.08%
2024/08/07173.7000.0074.0011,2990.08%
2024/08/05271.28171.5570.9511,2830.08%
2024/07/3100.00176.9577.15-11,268-0.08%
2024/07/30175.85176.2076.6501,2850.00%
2024/07/29176.6000.0076.8511,2790.08%
2024/07/2600.00476.5076.90-41,274-0.31%
2024/07/2300.00177.3077.95-11,270-0.08%
2024/07/22176.9500.0076.5011,2650.08%
2024/07/0500.00079.1079.2001,2010.00%
2024/06/24077.9000.0078.1001,1620.00%
2024/06/2000.00178.8579.20-11,149-0.09%
2024/06/1900.000.177.8178.00-0.11,134-0.01%
2024/06/1700.00176.7076.70-11,094-0.09%
2024/06/11474.7000.0074.7041,0500.38%
2024/06/05174.3500.0074.2511,0330.10%
2024/06/04174.1500.0074.1011,0360.10%
2024/05/30374.1000.0074.1031,0190.29%
2024/05/27575.2000.0075.2551,0050.50%
2024/05/24574.2200.0074.1559850.51%
2024/05/2300.00174.3074.40-1984-0.10%
2024/05/2100.00173.7073.75-1944-0.11%
2024/05/20277.40277.4077.4509140.00%
2024/05/17177.5000.0077.5018450.12%
2024/05/160.178.0000.0077.450.18120.01%
2024/05/15077.4500.0076.9007900.00%
2024/05/131376.7000.0076.80137581.71%
2024/05/09376.8200.0076.4037260.41%
2024/05/08077.0500.0076.7507010.00%
2024/04/2900.000.175.2075.50-0.1640-0.01%
2024/04/19073.3500.0072.4506530.00%
2024/04/16072.5000.0072.6506420.00%
2024/04/11075.6500.0075.1006400.00%
2024/04/01075.1000.0075.0506440.00%
2024/03/1200.00170.8071.75-1651-0.15%
2024/03/08070.251.570.7770.05-1.5648-0.23%
2024/02/270.570.2800.0069.600.56190.08%
2024/02/23270.4300.0070.0526140.33%
2024/02/2200.00270.4570.35-2608-0.33%
2024/02/210.370.2500.0069.900.36080.05%
2024/02/191.769.9700.0070.151.76080.28%
2024/02/1500.000.170.0069.95-0.1606-0.02%
2024/02/010.169.0500.0069.100.15950.02%
這兩檔ETF比0056更具潛力！ 專家：還跟00878並駕齊驅UDN聯合新聞網－2023/01/19
到底是哪幾檔ETF這麼猛？竟然比元大高股息（0056）更具潛力，還能夠跟國泰永續高股息（00878）並駕齊驅。理財作家羅際夫於節目《姐夫的理財心事》中推薦三檔ETF，分別是國泰永續高股息（00878）、FH富時高息低波（00731）、群益台灣精選高息（00919）。...詳全文
《各報要聞》高股息ETF、基金 市場發燒星YAHOO!奇摩 新聞－2020/06/28
【時報-台北電】後疫情時代利率降至貼地水準，資金被逼出定存「錢」進股市，「高股息」成ETF新戰場，包括富邦台灣優質高息ETF、FH富時高息低波、元大高股息等手頗受青睞；主動基金同樣在後疫情時期蠢動，最受矚目的是國泰投信7月將推出「台灣高股息基金」加入戰局。今年台股下挫之際，投資人反而大舉投入此類型商品，尤以各產業的龍頭企業、擁有高息的優質企業最受市場青睞，而...詳全文
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
復華富時高息低波 相關文章
復華富時高息低波 相關影音