期元大道瓊白銀 (00738U)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
26.80
漲跌
▲0.50
漲幅
+1.90%
成交量
1,882張
產業
上市
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	2	26.20	26.30	-2	698	-0.29%
2024/04/08	0	0.00	15	26.00	25.82	-15	629	-2.38%
2024/03/28	0	0.00	5	22.86	22.89	-5	536	-0.93%
2024/03/18	0	0.00	3	23.38	23.23	-3	537	-0.56%
2024/02/22	0	0.00	0.2	21.38	21.46	-0.2	493	-0.04%
2024/02/15	0	0.00	4	20.96	20.99	-4	520	-0.77%
2024/01/15	0	0.00	1	21.83	21.84	-1	498	-0.20%
2024/01/03	2	22.25	0	0.00	22.23	2	522	0.38%
2024/01/02	2	22.48	0	0.00	22.52	2	523	0.38%
2023/12/12	1	21.62	0	0.00	21.67	1	587	0.17%
2023/12/06	1	22.95	0	0.00	22.98	1	583	0.17%
2023/12/05	1	23.32	0	0.00	23.21	1	589	0.17%
2023/12/04	0	0.00	1	24.26	24.11	-1	588	-0.17%
2023/11/29	0	0.00	1	23.80	23.71	-1	561	-0.18%
2023/11/17	0	0.00	1	22.67	22.64	-1	559	-0.18%
2023/11/15	1	22.02	0	0.00	22.09	1	550	0.18%
2023/10/23	0	0.00	1	22.36	22.34	-1	535	-0.19%
2023/10/20	0	0.00	1	22.05	22.00	-1	522	-0.19%
2023/10/03	1	20.28	0	0.00	20.27	1	485	0.21%
2023/09/13	1	22.17	0	0.00	22.19	1	406	0.25%
2023/08/31	1	23.80	0	0.00	23.75	1	397	0.25%
2023/08/28	0	0.00	2	23.42	23.46	-2	392	-0.51%
2023/08/17	1	21.82	0	0.00	21.87	1	384	0.26%
2023/07/24	0	0.00	4	24.03	23.94	-4	470	-0.85%
2023/06/28	1	22.37	0	0.00	22.39	1	589	0.17%
2023/06/27	0	0.00	1	22.42	22.46	-1	594	-0.17%
2023/06/01	1	23.00	0	0.00	22.98	1	744	0.13%
2023/05/12	2	23.58	0	0.00	23.57	2	747	0.27%
2023/05/11	0.2	24.59	0	0.00	24.86	0.2	730	0.03%
2023/05/09	0	0.00	1	25.15	25.21	-1	726	-0.14%
2023/04/20	1	24.79	1	24.95	24.70	0	753	0.00%
2023/04/14	0	0.00	1	25.65	25.57	-1	742	-0.13%
2023/04/12	1	25.00	1	24.90	25.03	0	737	0.00%
2023/03/31	0	0.00	1	23.60	23.57	-1	686	-0.15%
2023/03/23	0	0.00	1	22.53	22.69	-1	671	-0.15%
2023/03/22	1	22.14	0	0.00	22.07	1	649	0.15%
2023/03/08	1	19.81	0	0.00	19.77	1	617	0.16%
2022/12/05	0	0.00	2	23.48	23.41	-2	838	-0.24%
2022/11/11	0	0.00	3	21.90	22.01	-3	901	-0.33%
2022/11/09	0	0.00	4	21.75	21.65	-4	893	-0.45%
2022/11/08	0	0.00	5	21.13	20.84	-5	880	-0.57%
2022/11/04	0	0.00	1	19.76	20.03	-1	851	-0.12%
2022/10/27	2	19.82	0	0.00	19.81	2	843	0.24%
2022/10/17	1	18.58	0	0.00	18.69	1	886	0.11%
2022/10/06	0	0.00	2	21.05	21.10	-2	887	-0.23%
2022/10/04	0	0.00	1	21.23	21.15	-1	890	-0.11%
2022/09/29	1	19.01	0	0.00	18.94	1	900	0.11%
2022/09/14	0	0.00	1	19.46	19.50	-1	943	-0.11%
2022/09/13	0	0.00	1	19.76	19.81	-1	934	-0.11%
2022/09/08	0	0.00	1	18.48	18.54	-1	893	-0.11%
2022/09/01	1	17.77	1	17.72	17.81	0	867	0.00%
2022/08/30	1	18.72	0	0.00	18.68	1	821	0.12%
2022/08/29	1	18.72	0	0.00	18.63	1	818	0.12%
2022/08/25	0	0.00	1	19.30	19.32	-1	808	-0.12%
2022/08/23	1	19.12	0	0.00	19.01	1	815	0.12%
2022/08/19	1	19.52	0	0.00	19.46	1	815	0.12%
2022/08/05	0	0.00	2	20.48	20.49	-2	853	-0.23%
2022/08/02	0	0.00	1	20.57	20.45	-1	910	-0.11%
2022/07/21	1	18.80	0	0.00	18.74	1	949	0.11%
2022/06/14	2	21.55	0	0.00	21.55	2	1,282	0.16%
2022/05/17	2	21.94	0	0.00	21.98	2	1,829	0.11%
2022/05/12	2	21.72	0	0.00	21.71	2	1,808	0.11%
2022/05/11	0	0.00	2	21.83	21.82	-2	1,796	-0.11%
2022/05/10	2	22.37	0	0.00	22.45	2	1,773	0.11%
2022/05/04	2	23.02	0	0.00	23.02	2	1,691	0.12%
2022/04/28	2	23.57	0	0.00	23.57	2	1,675	0.12%
2022/04/26	0	0.00	1	24.29	24.35	-1	1,678	-0.06%
2022/04/25	3	24.47	1	24.29	24.36	2	1,661	0.12%
2022/04/22	2	25.10	0	0.00	25.15	2	1,621	0.12%
2022/04/20	1	25.64	0	0.00	25.71	1	1,608	0.06%
2022/04/19	1	26.50	0	0.00	26.49	1	1,577	0.06%
2022/04/18	1	26.60	0	0.00	26.64	1	1,558	0.06%
2022/04/14	2	26.58	2	26.61	26.52	0	1,536	0.00%
2022/04/13	3	26.27	0	0.00	26.25	3	1,503	0.20%
2022/04/12	3	25.80	0	0.00	26.03	3	1,466	0.20%
2022/04/11	1	25.42	0	0.00	25.35	1	1,438	0.07%
2022/04/06	1	24.90	0	0.00	24.91	1	1,412	0.07%
2022/04/01	1	25.50	0	0.00	25.50	1	1,400	0.07%
2022/03/31	1	25.19	0	0.00	25.19	1	1,391	0.07%
2022/03/28	0	0.00	16	26.05	25.81	-16	1,343	-1.19%
2022/03/25	16	26.44	0	0.00	26.40	16	1,311	1.22%
2022/03/17	1	25.95	0	0.00	25.91	1	1,190	0.08%
2022/03/11	1	26.59	0	0.00	26.57	1	1,098	0.09%
2022/03/10	5	26.25	3	26.32	26.31	2	1,080	0.19%
2022/03/09	0	0.00	6	27.36	27.85	-6	1,014	-0.59%
2022/03/08	1	26.18	0	0.00	26.23	1	938	0.11%
2022/02/24	2	25.18	1	25.10	25.40	1	706	0.14%
2022/02/21	1	24.15	0	0.00	24.13	1	643	0.16%
2022/01/11	0	0.00	1	22.88	22.88	-1	622	-0.16%
2022/01/07	1	22.51	0	0.00	22.53	1	629	0.16%
2022/01/03	4	23.55	0	0.00	23.50	4	605	0.66%
2021/12/16	0	0.00	1	22.51	22.55	-1	681	-0.15%
2021/12/15	1	22.26	0	0.00	22.26	1	694	0.14%
2021/12/14	0	0.00	1	22.62	22.63	-1	709	-0.14%
2021/12/10	1	22.41	0	0.00	22.40	1	712	0.14%
2021/11/29	1	23.78	0	0.00	23.79	1	664	0.15%
2021/10/18	0	0.00	10	23.92	23.88	-10	823	-1.21%
2021/09/30	2	22.03	0	0.00	22.11	2	951	0.21%
2021/09/24	1	23.14	0	0.00	23.15	1	954	0.10%
2021/09/22	2	23.23	0	0.00	23.33	2	953	0.21%
2021/08/23	1	23.60	0	0.00	23.85	1	1,175	0.09%
2021/08/13	1	23.88	0	0.00	23.86	1	1,236	0.08%
2021/08/12	2	24.11	0	0.00	24.12	2	1,295	0.15%
2021/08/11	1	24.02	0	0.00	24.04	1	1,316	0.08%
2021/08/09	2	24.48	0	0.00	24.60	2	1,387	0.14%
2021/07/28	1	25.48	0	0.00	25.55	1	1,626	0.06%
2021/07/27	1	25.90	0	0.00	25.92	1	1,665	0.06%
2021/07/20	0	0.00	5	26.01	25.94	-5	1,710	-0.29%
2021/07/15	0	0.00	2	27.00	27.17	-2	1,735	-0.12%
2021/07/06	5	27.50	0	0.00	27.56	5	1,785	0.28%
2021/06/28	0	0.00	1	26.66	27.07	-1	1,905	-0.05%
2021/06/25	1	26.95	0	0.00	26.90	1	1,908	0.05%
2021/06/23	2	26.65	0	0.00	26.77	2	1,972	0.10%
2021/06/18	2	26.94	1	27.03	26.97	1	1,975	0.05%
2021/06/17	2	28.00	0	0.00	27.99	2	1,984	0.10%
2021/06/07	0	0.00	1	28.56	28.53	-1	2,039	-0.05%
2021/06/04	3	28.24	0	0.00	28.22	3	2,053	0.15%
2021/05/21	0	0.00	17	28.67	28.70	-17	2,330	-0.73%
2021/05/19	0	0.00	9	28.96	28.99	-9	2,354	-0.38%
2021/05/13	2	28.08	0	0.00	27.96	2	2,528	0.08%
2021/05/10	0	0.00	2	28.74	28.78	-2	3,345	-0.06%
2021/05/04	5	27.73	7	27.79	27.70	-2	3,404	-0.06%
2021/04/16	1	26.87	0	0.00	26.93	1	4,031	0.02%
2021/04/14	0	0.00	2	26.47	26.39	-2	4,161	-0.05%
2021/04/09	6	26.40	0	0.00	26.37	6	4,406	0.14%
2021/04/06	0	0.00	2	26.01	26.05	-2	4,493	-0.04%
2021/04/01	2	25.34	0	0.00	25.32	2	4,513	0.04%
2021/03/31	1	25.12	0	0.00	24.92	1	4,507	0.02%
2021/03/30	6	25.71	0	0.00	25.68	6	4,459	0.13%
2021/03/29	1	25.97	0	0.00	25.99	1	4,545	0.02%
2021/03/26	0	0.00	1	26.25	26.26	-1	4,610	-0.02%
2021/03/25	1	26.17	0	0.00	26.26	1	4,704	0.02%
2021/03/24	3	26.26	1	26.33	26.30	2	4,792	0.04%
2021/03/11	0	0.00	5	27.30	27.39	-5	4,948	-0.10%
2021/03/10	0	0.00	10	27.06	26.91	-10	4,958	-0.20%
2021/03/09	1	26.20	48	26.38	26.46	-47	4,982	-0.94%
2021/03/08	0	0.00	41	26.70	26.64	-41	5,057	-0.81%
2021/03/05	6	26.08	0	0.00	26.13	6	5,127	0.12%
2021/03/02	17	27.42	0	0.00	27.13	17	5,222	0.33%
2021/02/26	20	28.36	0	0.00	28.30	20	5,204	0.38%
2021/02/25	0	0.00	1	29.13	29.18	-1	5,241	-0.02%
2021/02/24	0	0.00	12	28.93	28.77	-12	5,229	-0.23%
2021/02/23	12	29.20	23	29.29	29.26	-11	5,209	-0.21%
2021/02/22	1	28.59	8	28.70	28.59	-7	5,139	-0.14%
2021/02/19	28	27.87	0	0.00	27.87	28	5,103	0.55%
2021/02/18	2	28.63	28	28.52	28.52	-26	5,079	-0.51%
2021/02/05	7	27.36	1	27.39	27.47	6	4,946	0.12%
2021/02/04	20	27.88	6	27.75	27.44	14	4,913	0.28%
2021/02/03	19	28.12	9	28.15	28.11	10	4,841	0.21%
2021/02/02	15	29.76	28	29.82	29.80	-13	4,774	-0.27%
2021/02/01	49	29.82	21	29.82	30.09	28	4,539	0.62%
2021/01/29	0	0.00	16	27.30	27.40	-16	4,191	-0.38%
2021/01/28	10	26.13	0	0.00	26.13	10	4,092	0.24%
2021/01/27	3	26.36	0	0.00	26.42	3	4,099	0.07%
2021/01/26	2	26.40	1	26.47	26.40	1	4,143	0.02%
2021/01/25	0	0.00	2	26.70	26.70	-2	4,150	-0.05%
2021/01/22	9	26.74	3	26.88	26.66	6	4,169	0.14%
2021/01/21	0	0.00	1	27.10	27.09	-1	4,172	-0.02%
2021/01/19	0	0.00	34	26.29	26.32	-34	4,085	-0.83%
2021/01/18	5	25.90	0	0.00	25.95	5	4,058	0.12%
2021/01/14	1	26.58	20	26.26	26.32	-19	3,904	-0.49%
2021/01/13	11	26.81	10	26.72	26.72	1	3,847	0.03%
2021/01/12	0	0.00	11	26.25	26.32	-11	3,814	-0.29%
2021/01/11	55	25.72	15	26.29	25.77	40	3,738	1.07%
2021/01/06	30	28.78	0	0.00	28.60	30	3,423	0.88%
2021/01/05	0	0.00	11	28.62	28.61	-11	3,354	-0.33%
2021/01/04	0	0.00	10	28.38	28.36	-10	3,300	-0.30%
2020/12/31	0	0.00	1	27.86	27.73	-1	3,276	-0.03%
2020/12/30	1	27.65	0	0.00	27.73	1	3,263	0.03%
2020/12/29	6	27.50	11	27.62	27.65	-5	3,267	-0.15%
2020/12/23	10	26.61	0	0.00	26.59	10	3,220	0.31%
2020/12/22	0	0.00	10	27.65	27.63	-10	3,171	-0.32%
2020/12/21	0	0.00	4	28.45	28.47	-4	3,225	-0.12%
2020/12/18	6	27.16	1	27.17	27.19	5	3,229	0.15%
2020/12/17	6	26.59	5	26.54	26.61	1	3,283	0.03%
2020/12/16	0	0.00	1	25.92	25.92	-1	3,222	-0.03%
2020/12/14	1	25.13	0	0.00	25.05	1	3,220	0.03%
2020/12/11	0	0.00	1	25.20	25.22	-1	3,219	-0.03%
2020/12/10	1	25.14	0	0.00	25.20	1	3,230	0.03%
2020/12/09	6	25.75	0	0.00	25.60	6	3,239	0.19%
2020/12/08	0	0.00	2	25.93	25.98	-2	3,218	-0.06%
2020/12/07	0	0.00	4	25.31	25.33	-4	3,175	-0.13%
2020/12/04	0	0.00	17	25.29	25.37	-17	3,179	-0.53%
2020/12/03	0	0.00	24	25.26	25.31	-24	3,160	-0.76%
2020/12/02	10	25.19	1	25.17	24.90	9	3,135	0.29%
2020/12/01	14	23.87	1	23.84	24.07	13	3,118	0.42%
2020/11/30	9	23.52	3	23.43	23.14	6	3,079	0.19%
2020/11/27	11	24.44	1	24.46	24.44	10	3,005	0.33%
2020/11/26	11	24.70	1	24.70	24.70	10	3,070	0.33%
2020/11/25	15	24.66	0	0.00	24.48	15	3,129	0.48%
2020/11/24	12	24.65	1	24.68	24.69	11	3,112	0.35%
2020/11/23	8	25.65	0	0.00	25.65	8	3,104	0.26%
2020/11/20	6	25.59	4	25.43	25.55	2	3,119	0.06%
2020/11/19	5	25.61	0	0.00	25.55	5	3,149	0.16%
2020/11/18	1	25.82	0	0.00	25.90	1	3,167	0.03%
2020/11/16	1	26.34	1	26.44	26.45	0	3,305	0.00%
2020/11/13	7	25.68	0	0.00	25.67	7	3,370	0.21%
2020/11/06	0	0.00	1	26.80	26.76	-1	4,286	-0.02%
2020/10/29	2	24.71	0	0.00	24.93	2	4,933	0.04%
2020/10/16	0	0.00	2	25.81	25.89	-2	6,093	-0.03%
2020/10/15	1	25.58	0	0.00	25.70	1	6,179	0.02%
2020/10/13	1	26.65	0	0.00	26.45	1	6,205	0.02%
2020/10/12	2	26.71	0	0.00	27.02	2	6,188	0.03%
2020/10/07	4	24.85	0	0.00	25.00	4	6,151	0.07%
2020/09/16	0	0.00	2	29.08	29.25	-2	5,941	-0.03%
2020/09/15	2	29.38	0	0.00	29.51	2	5,971	0.03%
2020/09/01	2	30.88	0	0.00	30.95	2	5,858	0.03%
2020/08/19	3	29.89	2	29.81	29.85	1	5,667	0.02%
2020/08/18	1	30.02	0	0.00	30.00	1	5,661	0.02%
2020/08/14	5	29.41	0	0.00	29.54	5	5,566	0.09%
2020/08/12	1	26.00	11	27.11	25.95	-10	5,444	-0.18%
2020/08/11	1	31.20	0	0.00	31.00	1	5,072	0.02%
2020/08/07	10	30.85	10	30.57	30.61	0	4,907	0.00%
2020/08/05	1	27.91	0	0.00	28.05	1	4,433	0.02%
2020/07/29	0	0.00	2	26.31	26.20	-2	4,149	-0.05%
2020/07/24	2	24.55	0	0.00	24.44	2	3,567	0.06%
2020/07/09	0	0.00	2	20.62	20.72	-2	3,178	-0.06%
2020/05/08	0	0.00	2	17.13	17.28	-2	3,593	-0.06%
2020/05/07	1	16.54	0	0.00	16.57	1	3,543	0.03%
2020/05/06	0	0.00	1	16.64	16.71	-1	3,537	-0.03%
2020/05/04	1	16.41	1	16.46	16.45	0	3,520	0.00%
2020/04/29	1	16.91	4	16.90	16.94	-3	3,516	-0.09%
2020/04/24	1	17.09	0	0.00	17.06	1	3,723	0.03%
2020/04/01	0	0.00	4	15.82	15.77	-4	3,219	-0.12%
2020/03/26	1	16.22	0	0.00	16.25	1	3,069	0.03%
2020/03/25	3	16.18	0	0.00	16.15	3	2,996	0.10%
2020/03/24	5	15.56	0	0.00	15.36	5	2,923	0.17%
2020/03/19	0	0.00	3	13.30	13.30	-3	2,641	-0.11%
2020/03/17	0	0.00	12	14.30	14.29	-12	2,559	-0.47%
2020/03/13	0	0.00	5	17.18	17.50	-5	2,399	-0.21%
2020/03/06	0	0.00	12	19.36	19.36	-12	2,117	-0.57%
2020/03/04	1	19.19	0	0.00	19.28	1	2,035	0.05%
2020/03/02	15	18.88	0	0.00	18.91	15	1,971	0.76%
2020/02/21	1	20.65	5	20.60	20.68	-4	1,581	-0.25%
2020/02/19	10	20.37	0	0.00	20.40	10	1,540	0.65%
2020/02/18	1	19.98	0	0.00	19.97	1	1,516	0.07%
2020/02/07	1	19.89	0	0.00	19.90	1	1,608	0.06%
2020/02/04	2	19.80	0	0.00	19.83	2	1,633	0.12%
2020/02/03	0	0.00	2	19.98	19.97	-2	1,658	-0.12%
2020/01/31	2	19.94	0	0.00	19.96	2	1,637	0.12%
2020/01/30	2	19.74	0	0.00	19.72	2	1,479	0.14%
2020/01/17	5	20.15	0	0.00	20.19	5	1,521	0.33%
2020/01/08	0	0.00	2	20.80	20.80	-2	1,672	-0.12%
2020/01/06	3	20.75	0	0.00	20.74	3	1,635	0.18%
2019/12/31	2	20.36	0	0.00	20.37	2	1,597	0.13%
2019/12/30	3	20.16	0	0.00	20.17	3	1,611	0.19%
2019/12/27	1	20.16	0	0.00	20.16	1	1,657	0.06%
2019/12/09	0	0.00	1	18.71	18.72	-1	2,137	-0.05%
2019/11/11	1	19.10	0	0.00	19.11	1	2,954	0.03%
2019/11/08	0	0.00	4	19.28	19.31	-4	2,959	-0.14%
2019/11/07	2	19.99	0	0.00	19.98	2	2,915	0.07%
2019/11/04	2	20.54	0	0.00	20.53	2	2,920	0.07%
2019/10/30	1	20.22	0	0.00	20.21	1	2,844	0.04%
2019/10/29	1	20.23	0	0.00	20.26	1	2,827	0.04%
2019/10/14	1	20.01	0	0.00	19.97	1	2,541	0.04%
2019/09/06	0	0.00	90	21.45	21.32	-90	1,574	-5.72%
2019/08/30	25	20.96	0	0.00	21.04	25	1,235	2.02%
2019/08/26	65	20.36	0	0.00	20.37	65	1,024	6.34%
2019/08/20	0	0.00	5	19.47	19.50	-5	948	-0.53%
2019/08/15	2	20.04	1	19.94	20.02	1	825	0.12%
2019/08/14	1	19.68	2	19.70	19.68	-1	754	-0.13%
2019/08/12	1	19.51	1	19.54	19.51	0	690	0.00%
2019/08/08	5	19.75	0	0.00	19.84	5	676	0.74%
2019/08/07	0	0.00	1	19.36	19.35	-1	649	-0.15%
2019/08/06	1	18.97	0	0.00	19.00	1	623	0.16%
2019/07/18	0	0.00	1	18.43	18.52	-1	424	-0.24%
2019/07/17	1	18.03	0	0.00	17.97	1	387	0.26%
2019/07/15	1	17.53	0	0.00	17.53	1	366	0.27%
2019/07/10	1	17.38	0	0.00	17.44	1	357	0.28%
2019/06/21	0	0.00	1	18.01	17.98	-1	321	-0.31%
2019/06/17	1	17.27	0	0.00	17.34	1	292	0.34%
2019/02/12	0	0.00	3	18.53	18.58	-3	376	-0.80%
2019/01/28	3	18.66	0	0.00	18.70	3	325	0.92%