• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)
可現股當沖
  • 股價
    101.5
  • 漲跌
    ▲0.2
  • 漲幅
    +0.20%
  • 成交量
    2,332張
  • 產業
    上市

  • 282人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
統一FANG+ (00757)籌碼相關－華南永昌-麻豆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆 券商分點個股進出

華南永昌-麻豆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111.1101.360.1101.43101.5013,6170.03%
2024/12/102101.4000.00101.3023,5960.06%
2024/12/090.1102.6000.00102.500.13,5350.00%
2024/12/060.1101.201100.80101.15-0.93,427-0.03%
2024/12/04499.4100.0099.4043,1810.13%
2024/12/0300.001.198.1898.70-1.13,124-0.03%
2024/12/0200.000.196.8596.90-0.13,0630.00%
2024/11/2700.00196.9596.45-13,035-0.03%
2024/11/26196.30695.7096.15-53,001-0.17%
2024/11/25697.3000.0097.2563,0110.20%
2024/11/20197.1000.0097.3013,0110.03%
2024/11/15096.800.296.9397.00-0.22,854-0.01%
2024/11/1200.00296.8596.75-22,771-0.07%
2024/11/11496.4600.0096.6542,7170.15%
2024/11/08296.4800.0096.4022,6940.07%
2024/11/0700.001.194.6994.80-1.12,607-0.04%
2024/11/0600.000.392.9592.70-0.32,483-0.01%
2024/11/05089.8500.0089.6502,4120.00%
2024/11/040.189.9500.0089.950.12,4580.00%
2024/11/016.189.87090.5089.956.12,5790.24%
2024/10/3000.000.193.1593.25-0.12,6020.00%
2024/10/29190.9000.0091.0012,6870.04%
2024/10/2400.000.290.3090.10-0.22,799-0.01%
2024/10/2200.000.191.2091.10-0.12,9220.00%
2024/10/2100.000.290.8590.50-0.22,992-0.01%
2024/10/18590.600.390.5590.404.82,9780.16%
2024/10/1100.000.291.5591.50-0.23,229-0.01%
2024/10/0900.00189.6589.70-13,208-0.03%
2024/10/081.288.0900.0088.251.23,1960.04%
2024/10/0700.002.189.1389.25-2.13,227-0.07%
2024/09/27087.4000.0087.4003,4230.00%
2024/09/2600.0012.387.9687.90-12.33,482-0.35%
2024/09/230.188.151.188.1488.25-13,754-0.03%
2024/09/2000.00287.6587.40-23,916-0.05%
2024/09/19686.3000.0086.4063,9950.15%
2024/09/180.185.3500.0085.200.14,0930.00%
2024/09/130.685.5700.0085.700.64,2900.01%
2024/09/090.180.6000.0080.800.14,5660.00%
2024/09/04082.0000.0081.8504,6500.00%
2024/09/020.185.2000.0085.150.14,6280.00%
2024/08/3000.00184.0584.20-14,663-0.02%
2024/08/2900.00183.0082.95-14,688-0.02%
2024/08/2600.00186.0085.85-14,789-0.02%
2024/08/23185.5000.0085.6014,7850.02%
2024/08/191.186.9800.0086.351.14,8520.02%
2024/08/090.282.2000.0081.500.24,8830.00%
2024/08/08279.531.279.7079.350.84,8780.02%
2024/08/051.479.2700.0077.701.44,7260.03%
2024/08/020.284.9500.0084.350.24,5690.00%
2024/07/310.285.8600.0085.900.24,3920.00%
2024/07/261.386.2700.0086.451.34,2880.03%
2024/07/23190.9500.0090.9514,1670.02%
2024/07/19090.2000.0090.1004,0910.00%
2024/07/181.390.2200.0090.251.34,0610.03%
2024/07/17092.4500.0092.2003,9700.00%
2024/07/16793.16293.3093.1053,9780.13%
2024/07/1500.000.292.6592.95-0.23,9730.00%
2024/07/123.392.2700.0091.753.33,8610.09%
2024/07/11196.0000.0095.9513,7130.03%
2024/07/1000.000.495.7095.65-0.43,671-0.01%
2024/07/0400.000.294.0093.90-0.23,540-0.01%
2024/07/03192.850.192.2092.9513,4640.03%
2024/07/0200.002.490.0890.25-2.43,449-0.07%
2024/07/010.188.9000.0088.800.13,4640.00%
2024/06/280.189.901.389.7789.95-1.23,490-0.03%
2024/06/250.185.4500.0085.500.13,2420.00%
2024/06/213.487.0000.0086.903.43,0170.11%
2024/06/193.188.6500.0088.503.12,8350.11%
2024/06/130.486.900.286.9586.800.22,5530.01%
2024/06/1200.000.284.2084.20-0.22,482-0.01%
2024/06/0600.00183.0082.85-12,487-0.04%
2024/06/0400.00481.1581.10-42,504-0.16%
2024/05/31281.0800.0080.9522,6660.08%
2024/05/3000.00182.1582.15-12,663-0.04%
2024/05/24280.8500.0080.8522,7990.07%
2024/05/2300.000.182.8082.65-0.12,7430.00%
2024/05/2229.282.1500.0082.1529.22,7151.08%
2024/05/170.280.6300.0080.500.22,7540.01%
2024/05/1600.000.180.8580.85-0.12,7630.00%
2024/05/090.179.10179.2079.10-0.92,963-0.03%
2024/05/0800.00179.3579.30-12,984-0.03%
2024/05/070.179.70179.6079.80-0.93,008-0.03%
2024/05/0600.000.178.1078.20-0.13,0010.00%
2024/05/030.177.1000.0077.150.12,9840.00%
2024/05/02076.8500.0076.7002,9870.00%
2024/04/30077.750.177.7577.80-0.12,9830.00%
2024/04/260.276.781.276.9977.05-13,002-0.03%
2024/04/250.173.9500.0073.700.12,9750.00%
2024/04/221.172.5500.0073.351.12,9470.04%
2024/04/191.174.1900.0074.201.12,9230.04%
2024/04/18076.1000.0075.9002,8840.00%
2024/04/16077.000.476.9577.00-0.32,863-0.01%
2024/04/15079.2500.0079.3002,8430.00%
2024/04/1200.00279.6579.80-22,838-0.07%
2024/04/110.177.5100.0077.600.12,8650.00%
2024/04/10077.7000.0077.7502,8650.00%
2024/04/0900.000.177.6077.75-0.12,8670.00%
2024/04/03076.750.176.5876.40-0.12,7940.00%
2024/04/0200.00377.4077.45-32,697-0.11%
2024/03/29077.0000.0076.9502,5220.00%
2024/03/28077.6000.0077.7002,5200.00%
2024/03/27077.5500.0077.7502,5030.00%
2024/03/250.177.500.177.6077.5002,4920.00%
2024/03/22077.252.277.1577.40-2.22,488-0.09%
2024/03/21177.250.177.3077.450.92,4690.04%
2024/03/180.174.3900.0074.350.12,4380.00%
2024/03/153.174.7100.0074.703.12,4450.13%
2024/03/14074.950.174.9574.75-0.12,4480.00%
2024/03/12074.2000.0074.2002,4390.00%
2024/03/111.173.9700.0073.901.12,4410.04%
2024/03/080.175.6000.0075.600.12,4170.00%
2024/03/07074.5300.0074.3502,3790.00%
2024/03/06074.9000.0074.8502,2700.00%
2024/03/050.175.8500.0076.000.12,2120.00%
2024/03/040.177.000.176.9576.9502,1530.00%
2024/02/29175.3400.0074.4012,0650.05%
2024/02/27176.0500.0076.1011,9670.05%
2024/02/230.276.810.776.7376.80-0.51,932-0.03%
2024/02/21173.0000.0072.9511,8990.05%
2024/02/20174.3000.0074.2011,8820.05%
2024/02/16074.9500.0074.8501,8730.00%
2024/02/150.174.7600.0074.900.11,8620.01%
2024/02/05072.2500.0072.3001,8470.00%
2024/02/02070.6500.0070.5501,8120.00%
2024/02/01968.2300.0068.2591,7560.51%
2024/01/31568.9000.0068.9551,6630.30%
2024/01/300.270.5800.0070.650.21,6650.01%
2024/01/26069.2500.0069.1501,6720.00%
2024/01/25569.7000.0069.8551,6730.30%
2024/01/24869.7000.0069.7081,6610.48%
2024/01/23068.150.368.3068.30-0.21,651-0.01%
2024/01/221068.35068.3068.45101,6590.60%
2024/01/19066.8500.0066.9501,6480.00%
2024/01/17566.200.166.1566.204.91,6830.29%
2024/01/150.265.8300.0066.250.21,6940.01%
2024/01/120.265.7700.0065.850.21,6980.01%
2024/01/082.163.0500.0063.102.11,7650.12%
2024/01/052.362.9200.0062.802.31,7720.13%
2024/01/04163.15163.1563.1001,7900.00%
2024/01/0300.00263.5063.50-21,799-0.11%
2024/01/02864.7000.0064.7581,7790.45%
2023/12/2800.00365.6065.45-31,795-0.17%
2023/12/27265.7500.0065.8521,7880.11%
2023/12/26165.6000.0065.8011,7810.06%
2023/12/251165.6500.0065.80111,7830.62%
2023/12/2000.00066.3066.3501,8030.00%
2023/12/1900.00165.7065.75-11,835-0.05%
2023/12/1800.00164.7064.90-11,861-0.05%
2023/12/08362.1700.0062.2031,8680.16%
2023/12/07161.5000.0061.5011,8740.05%
2023/12/010.262.2300.0062.300.21,8860.01%
2023/11/2700.002.162.8562.85-2.11,865-0.11%
2023/11/220.262.8000.0062.750.21,8870.01%
2023/11/15163.400.163.4063.400.91,9950.05%
2023/11/1300.00162.0061.95-11,987-0.05%
2023/11/1000.000.260.3060.50-0.21,969-0.01%
2023/11/0900.000.260.6560.80-0.21,957-0.01%
2023/11/08160.4000.0060.5011,9550.05%
2023/11/0300.00158.6058.60-11,918-0.05%
2023/11/02158.3000.0058.4011,9210.05%
2023/10/31156.7500.0056.5011,9450.05%
2023/10/26055.9500.0055.9502,0230.00%
2023/10/25158.2500.0058.3511,9770.05%
2023/10/23057.45257.5057.50-21,990-0.10%
2023/10/19058.7500.0058.5501,9810.00%
2023/10/18059.2300.0059.0502,0070.00%
2023/10/16059.200.359.2759.15-0.32,019-0.01%
2023/10/1300.000.360.0059.95-0.32,005-0.02%
2023/10/12360.200.560.1960.202.52,0060.13%
2023/10/1100.001.659.4959.45-1.61,992-0.08%
2023/10/060.158.0800.0058.000.12,0140.01%
2023/10/05058.050.258.1958.15-0.12,033-0.01%
2023/10/040.257.1400.0057.200.22,0480.01%
2023/10/0300.000.158.2758.30-0.12,030-0.01%
2023/10/020.758.0700.0057.950.72,0180.03%
2023/09/280.256.9900.0057.000.22,0240.01%
2023/09/270.256.9600.0056.900.22,0060.01%
2023/09/2600.000.157.5257.50-0.11,992-0.01%
2023/09/250.357.3400.0057.400.31,9800.01%
2023/09/220.157.1700.0057.250.11,9610.00%
2023/09/210.158.2100.0058.250.11,9240.01%
2023/09/200.159.4800.0059.450.11,9100.01%
2023/09/190.159.6900.0059.600.11,9420.00%
2023/09/180.659.96859.8359.85-7.41,932-0.38%
2023/09/1500.000.360.8160.80-0.31,930-0.01%
2023/09/140.160.70060.7360.7001,9150.00%
2023/09/130.160.39060.5060.350.11,9140.00%
2023/09/12061.000.260.9961.05-0.21,918-0.01%
2023/09/11060.00560.2060.15-51,914-0.26%
2023/09/080.159.8400.0059.950.11,9000.00%
2023/09/070.660.09060.1559.900.61,9030.03%
2023/09/0600.00060.7760.8001,8960.00%
2023/09/050.160.2500.0060.200.11,8960.00%
2023/09/04060.2800.0060.2501,9130.00%
2023/09/01260.3000.0060.3521,8990.11%
2023/08/31560.1300.0060.1051,8930.26%
2023/08/30659.9500.0059.9561,8930.32%
2023/08/25057.8600.0057.3001,8980.00%
2023/08/240.360.15060.4060.450.21,8280.01%
2023/08/22058.1000.0058.1001,7840.00%
2023/08/17057.4500.0057.5501,7660.00%
2023/08/10058.7400.0058.5001,7710.00%
2023/08/09059.9500.0059.9001,7250.00%
2023/08/07060.6000.0060.4001,7270.00%
2023/08/04060.3000.0060.5501,7080.00%
2023/08/02061.5500.0060.9001,6910.00%
2023/08/0100.00161.5061.50-11,642-0.06%
2023/07/31060.7000.0060.8001,6340.00%
2023/07/27059.8000.0059.9001,5620.00%
2023/07/24059.0000.0058.9001,5290.00%
2023/07/21059.0015.759.0159.15-15.71,509-1.04%
2023/07/207.560.9900.0060.957.51,4560.51%
2023/07/198.261.85161.7561.807.21,4310.50%
2023/07/17060.2500.0060.3501,3670.00%
2023/07/14060.4000.0060.3501,3370.00%
2023/07/1300.00159.2059.15-11,293-0.08%
2023/07/12058.4500.0058.4001,2440.00%
2023/07/06059.1500.0058.9501,1600.00%
2023/07/05058.8000.0058.7001,1370.00%
2023/07/04258.8000.0058.8021,1320.18%
2023/06/2700.000.455.7355.55-0.41,087-0.03%
2023/06/20058.0000.0057.9001,0270.00%
2023/06/19058.1000.0058.0001,0420.00%
2023/06/1500.00358.0058.00-31,016-0.30%
2023/06/1300.00356.6356.75-31,026-0.29%
2023/06/12055.50155.6055.50-11,011-0.10%
2023/06/0700.00155.5055.55-1947-0.11%
2023/06/0200.00254.5354.55-2900-0.22%
2023/05/3100.00253.6553.65-2878-0.23%
2023/05/300.253.0500.0052.950.28510.02%
2023/05/2900.00153.0553.05-1842-0.12%
2023/05/2600.00151.2551.25-1811-0.12%
2023/05/2500.00351.2051.25-3794-0.38%
2023/05/1900.00850.8650.80-8729-1.10%
2023/05/1800.005949.1949.21-59689-8.56%
2023/05/1700.00548.2448.34-5674-0.74%
2023/05/1500.001447.3447.40-14655-2.14%
2023/05/1200.00247.9247.91-2655-0.31%
2023/05/1100.00247.3247.33-2631-0.32%
2023/05/0500.00145.0745.08-1662-0.15%
2023/05/0200.00145.1845.19-1691-0.14%
2023/04/2800.00144.9344.87-1728-0.14%
2023/04/2600.001043.7843.77-10718-1.39%
2023/04/2100.001043.9643.95-10721-1.39%
2023/04/1400.00144.4944.48-1725-0.14%
2023/04/1000.00544.5444.48-5724-0.69%
2023/03/3100.00144.4344.43-1711-0.14%
2023/03/231043.2300.0043.21106751.48%
2023/03/221043.40143.2043.4396721.34%
2023/03/1400.00539.8639.77-5593-0.84%
2023/03/1300.00740.0340.10-7593-1.18%
2023/03/0900.001041.0741.07-10599-1.67%
2023/03/07241.1100.0041.1126000.33%
2023/03/06541.1000.0041.1356030.83%
2023/02/1600.000.342.7142.73-0.3606-0.04%
2023/02/090.341.8800.0041.850.36360.04%
2023/02/0800.000.342.0742.31-0.3643-0.04%
2023/02/060.341.13440.9941.18-3.8637-0.59%
2023/02/0200.00240.2240.25-2582-0.34%
2023/01/3000.00438.0038.75-4551-0.73%
2023/01/1600.000.335.0535.12-0.3537-0.05%
2023/01/120.334.4000.0034.520.35350.05%
2023/01/06132.5400.0032.4615360.19%
2022/12/21234.2000.0034.0925570.36%
2022/12/16135.1000.0035.0815730.17%
2022/11/29134.3300.0034.5716060.16%
2022/11/11134.00134.0534.1506140.00%
2022/11/08233.1800.0033.1125920.34%
2022/11/03133.33233.3333.19-1586-0.17%
2022/11/02234.4700.0034.5525700.35%
2022/10/28334.3400.0034.3035950.50%
2022/10/121234.6900.0034.87126002.00%
2022/10/112235.6500.0035.39225983.68%
2022/10/03236.1500.0036.1125860.34%
2022/09/301036.7600.0036.72105921.69%
2022/09/281036.7700.0036.76105991.67%
2022/09/261037.0600.0037.09105971.67%
2022/09/231037.7800.0037.80105891.70%
2022/09/22337.8200.0037.9535890.51%
2022/09/1500.00138.9138.84-1622-0.16%
2022/09/141138.6500.0038.63116281.75%
2022/09/1200.000.340.0340.04-0.3621-0.04%
2022/09/070.338.3300.0038.220.36240.04%
2022/09/05138.7800.0038.7816430.16%
2022/08/29139.2500.0039.5216850.15%
2022/08/2200.000.340.6440.57-0.3700-0.04%
2022/08/190.341.542.941.4341.42-2.7716-0.37%
2022/08/170.442.2400.0042.130.47300.06%
2022/08/16142.3500.0042.3317530.13%
2022/08/1500.00141.8441.93-1750-0.13%
2022/08/1100.000.341.4441.42-0.3762-0.04%
2022/08/100.340.11140.2139.90-0.7753-0.09%
2022/08/091.540.6000.0040.721.57480.20%
2022/08/080.540.70340.6340.86-2.5755-0.33%
2022/08/0500.00241.4041.40-2764-0.26%
2022/08/01139.6600.0039.9518190.12%
2022/07/2000.00138.5038.33-11,047-0.10%
2022/07/19137.0000.0036.9811,1290.09%
2022/07/1100.00138.0637.71-11,508-0.07%
2022/07/080.538.0800.0038.000.51,5190.03%
2022/07/01135.5500.0035.5011,5740.06%
2022/06/2900.00136.5736.59-11,610-0.06%
2022/06/280.437.77237.7237.79-1.61,624-0.10%
2022/06/270.538.20138.2938.15-0.51,641-0.03%
2022/06/240.736.4600.0036.920.71,6610.04%
2022/06/230.335.5900.0036.040.31,6830.02%
2022/06/20135.1000.0035.0411,7610.06%
2022/06/170.134.9700.0035.170.11,7760.01%
2022/06/15135.3500.0035.3311,8050.06%
2022/06/14334.9900.0035.2631,8380.16%
2022/06/132.936.212.236.1336.040.71,8430.04%
2022/06/100.137.9800.0038.330.11,8730.01%
2022/06/06537.6400.0037.7851,9440.26%
2022/06/020.137.1900.0037.360.11,9780.01%
2022/05/315.837.5500.0037.565.82,0260.29%
2022/05/300.437.5900.0037.720.42,0360.02%
2022/05/260.234.6000.0034.260.22,0430.01%
2022/05/250.434.4700.0034.600.42,0680.02%
2022/05/240.535.3200.0034.880.52,1540.02%
2022/05/230.535.8200.0035.730.52,1570.02%
2022/05/2000.00136.1036.03-12,198-0.05%
2022/05/191.235.630.935.6035.670.32,2360.01%
2022/05/18137.4000.0037.3512,2380.04%
2022/05/160.236.9600.0036.520.22,2670.01%
2022/05/131.235.6400.0035.691.22,2750.05%
2022/05/121.735.4300.0035.091.72,2930.07%
2022/05/110.136.8500.0037.130.12,2900.00%
2022/05/100.536.6400.0036.900.52,3070.02%
2022/05/090.538.1400.0037.950.52,3060.02%
2022/05/063.238.82038.9439.023.22,3330.14%
2022/05/05141.052041.0541.03-192,353-0.81%
2022/05/031.139.8100.0040.061.12,4790.04%
2022/04/270.337.91137.6637.99-0.72,588-0.03%
2022/04/260.139.7500.0039.750.12,5910.00%
2022/04/252138.8200.0039.06212,5730.82%
2022/04/2224.739.73143.439.8239.94-118.72,497-4.75% 大賣/鉅額交易
2022/04/211.541.3400.0041.481.52,4140.06%
2022/04/20242.5600.0042.4122,3450.09%
2022/04/1400.00044.1744.2002,3460.00%
2022/04/122143.45143.5043.53202,4340.82%
2022/04/111144.4200.0044.40112,4440.45%
2022/04/080.245.630.245.6345.7202,4380.00%
2022/04/0700.00145.6845.62-12,446-0.04%
2022/04/060.246.98146.8547.10-0.82,439-0.03%
2022/04/017.146.7700.0046.737.12,4340.29%
2022/03/310.247.6500.0047.660.22,4280.01%
2022/03/300.548.4100.0048.070.52,4360.02%
2022/03/2900.000.547.5747.66-0.52,433-0.02%
2022/03/280.246.4100.0046.610.22,4300.01%
2022/03/251.746.8800.0046.661.72,4420.07%
2022/03/2400.000.146.4546.45-0.12,4870.00%
2022/03/2300.002246.4046.45-222,541-0.87%
2022/03/215.144.3100.0044.335.12,5060.20%
2022/03/180.142.8000.0042.700.12,5080.00%
2022/03/1700.00143.1443.16-12,505-0.04%
2022/03/1600.000.739.5539.81-0.72,488-0.03%
2022/03/157.238.560.738.6938.566.52,4780.26%
2022/03/140.639.9200.0040.010.62,4680.02%
2022/03/111.841.1000.0040.971.82,4660.07%
2022/03/102942.0700.0041.97292,5651.13%
2022/03/090.540.5800.0040.590.52,6190.02%
2022/03/0800.00240.4440.07-22,706-0.07%
2022/03/070.141.3000.0041.340.12,6890.00%
2022/03/040.242.3000.0042.450.22,6870.01%
2022/03/03143.7600.0043.7512,6950.04%
2022/03/02143.5500.0043.8312,7180.04%
2022/02/251.442.2900.0042.281.42,7190.05%
2022/02/242441.1000.0040.48242,7240.88%
2022/02/22242.9400.0042.8422,6600.08%
2022/02/2100.00243.7544.03-22,632-0.08%
2022/02/18145.08344.5345.08-22,608-0.08%
2022/02/1700.000.145.6145.51-0.12,6180.00%
2022/02/14144.3700.0044.4312,6360.04%
2022/02/113.145.6400.0045.423.12,6380.12%
2022/02/10146.5800.0046.5512,6250.04%
2022/02/09445.78545.6945.88-12,639-0.04%
2022/02/08345.0000.0044.9032,6470.11%
2022/02/07345.450.345.4345.722.82,6240.10%
2022/01/2612.343.8100.0044.0012.32,6180.47%
2022/01/250.444.73144.5644.29-0.62,588-0.02%
2022/01/2411.445.36445.5245.447.42,5190.29%
2022/01/2124.447.1900.0046.8324.42,4401.00%
2022/01/194.248.01247.9847.992.22,3310.09%
2022/01/18448.8100.0048.7442,2790.18%
2022/01/171.349.0300.0049.041.32,2550.06%
2022/01/14149.0100.0049.0112,2420.04%
2022/01/12150.0500.0050.1012,1640.05%
2022/01/100.549.4800.0049.410.52,1260.02%
2022/01/078.349.5900.0049.538.32,1000.40%
2022/01/069.149.3000.0049.209.12,0700.44%
2022/01/05250.650.250.7050.601.81,9870.09%
2021/12/300.250.6000.0050.600.21,9570.01%
2021/12/290.251.0800.0051.050.21,9550.01%
2021/12/2800.00151.2551.25-11,966-0.05%
2021/12/240.751.0500.0050.850.71,9780.04%
2021/12/21248.9800.0049.0521,9450.10%
2021/12/202.949.130.149.3049.062.81,9110.15%
2021/12/173.449.7800.0049.843.41,8480.18%
2021/12/160.151.2500.0051.250.11,7760.01%
2021/12/14150.3000.0050.4011,7610.06%
2021/12/1300.00251.6051.65-21,728-0.12%
2021/12/080.752.1600.0052.150.71,7150.04%
2021/12/072.350.1300.0050.702.31,6810.14%
2021/12/061349.56349.5349.51101,6380.61%
2021/12/032.151.4900.0051.102.11,5320.14%
2021/12/02351.8800.0051.7031,4620.21%
2021/11/29452.7000.0052.9041,3460.30%
2021/11/23153.4000.0053.5511,2480.08%
2021/11/181.154.2500.0054.351.11,1630.09%
2021/11/17254.4000.0054.4021,1490.17%
2021/11/12353.90353.8853.8001,1030.00%
2021/11/113.153.3500.0053.353.11,0880.28%
2021/11/104.153.5400.0053.454.11,0750.38%
2021/11/09154.5000.0054.5011,0450.10%
2021/11/080.154.7500.0054.700.11,0270.01%
2021/11/050.155.1500.0055.150.19990.01%
2021/11/03253.6500.0053.5529660.21%
2021/10/280.152.5000.0052.400.19030.01%
2021/10/26453.2500.0053.3049000.44%
2021/10/2200.00152.1552.15-1893-0.11%
2021/10/210.151.800.151.9551.7508960.00%
2021/10/194.451.4000.0051.354.48940.49%
2021/10/1400.00150.0550.00-1919-0.11%
2021/10/1300.002049.2649.36-20931-2.15%
2021/10/12149.1800.0049.2719290.11%
2021/10/06647.84147.7047.7859130.55%
2021/10/05147.1700.0047.2019100.11%
2021/09/292.148.7300.0048.732.18650.24%
2021/09/2800.000.249.4049.41-0.2860-0.02%
2021/09/27549.7200.0049.6258570.58%
2021/09/170.149.9000.0050.100.18690.01%
2021/09/15249.8000.0049.7828780.23%
2021/09/13850.4500.0050.2588800.91%
2021/09/09050.7500.0050.6508860.00%
2021/09/0800.00251.4351.40-2881-0.23%
2021/09/0700.00150.8050.75-1877-0.11%
2021/09/0600.00150.7550.70-1883-0.11%
2021/09/03150.6500.0050.6018810.11%
2021/08/31550.252.150.2050.3038790.34%
2021/08/24049.1000.0049.0909000.00%
2021/08/13149.0900.0049.0618940.11%
2021/08/067.249.93449.9049.923.29110.36%
2021/08/04249.3300.0049.3729240.22%
2021/08/0300.00349.5349.56-3941-0.32%
2021/08/02849.4000.0049.5089450.85%
2021/07/28149.3300.0049.2819630.10%
2021/07/261150.3000.0050.25119661.14%
2021/07/220.149.8100.0049.750.19660.01%
2021/07/21449.7100.0049.4249560.42%
2021/07/160.450.4500.0050.350.49330.04%
2021/07/150.450.7500.0050.800.49370.04%
2021/07/08450.5500.0050.5549510.42%
2021/07/06250.7500.0050.7029620.21%
2021/07/01250.4000.0050.2029770.20%
2021/06/2900.00250.2050.50-2985-0.20%
2021/06/28449.4500.0049.4649770.41%
2021/06/2500.000.249.3949.31-0.2978-0.02%
2021/06/2400.00148.9348.87-1985-0.10%
2021/06/2300.001.848.0848.10-1.8992-0.18%
2021/06/0800.000.146.2046.13-0.11,046-0.01%
2021/05/14643.2000.0043.2461,1930.50%
2021/05/12243.6500.0043.8321,1880.17%
2021/05/11143.5000.0043.6511,1880.08%
2021/05/070.145.9000.0045.860.11,1770.01%
2021/05/06145.6900.0045.4311,1960.08%
2021/04/2900.00248.3348.34-21,190-0.17%
2021/04/21147.7000.0047.6211,2190.08%
2021/04/20248.5100.0048.5421,2110.17%
2021/04/15148.8900.0048.9711,2250.08%
2021/04/1300.000.148.8948.81-0.11,226-0.01%
2021/04/1200.000.448.3248.34-0.41,218-0.03%
2021/04/09248.3500.0048.2921,2130.16%
2021/04/07547.3200.0047.3451,1970.42%
2021/04/061347.3400.0047.37131,1861.10%
2021/03/29444.57144.5744.5031,1650.26%
2021/03/26144.8000.0045.0111,1600.09%
2021/03/25145.3200.0045.4411,1620.09%
2021/03/19145.7000.0045.7911,1520.09%
2021/03/11245.6500.0045.7121,1220.18%
2021/03/09243.5800.0043.5521,1160.18%
2021/03/05644.5500.0044.8761,0870.55%
2021/03/04146.3500.0046.2011,0850.09%
2021/02/26747.4200.0047.2071,0660.66%
2021/02/24249.2400.0049.0021,0330.19%
2021/02/23749.5500.0049.7771,0210.69%
2021/02/22150.6500.0050.7011,0110.10%
2021/02/181450.8000.0050.75141,0121.38%
2021/02/051048.0700.0048.27101,0021.00%
2021/02/0200.00146.9046.82-11,024-0.10%
2021/02/01445.1200.0045.4141,0340.39%
2021/01/2800.00145.6545.75-11,062-0.09%
2021/01/2700.00148.0048.02-11,082-0.09%
2021/01/26647.2900.0047.0961,0750.56%
2021/01/2500.00147.3447.35-11,069-0.09%
2021/01/15144.2000.0044.1611,0360.10%
2021/01/12144.1800.0044.2511,0410.10%
2021/01/0600.00244.1043.94-21,045-0.19%
2020/12/2800.001.543.1943.11-1.51,093-0.14%
2020/12/2212.143.921043.9243.812.11,0930.19%
2020/12/21444.0700.0044.1341,0950.37%
2020/12/08141.78341.7841.81-21,096-0.18%
2020/12/030.141.4600.0041.340.11,1210.01%
2020/12/010.341.2200.0041.120.31,1480.03%
2020/11/30141.1600.0040.9811,1610.09%
2020/11/11138.7900.0039.2711,1290.09%
2020/11/10140.0300.0039.8011,1120.09%
2020/11/02438.1700.0038.1849460.42%
2020/10/30839.0600.0038.8789370.85%
2020/10/29138.8900.0039.1019250.11%
2020/10/2700.00239.6039.70-2907-0.22%
2020/10/22339.8000.0039.8538830.34%
2020/10/13140.5500.0040.7418140.12%
2020/09/30238.3600.0038.2327470.27%
2020/09/18237.3500.0037.3727050.28%
2020/09/16538.6100.0038.6456730.74%
2020/09/1500.00137.9938.02-1659-0.15%
2020/09/14137.3400.0037.4116500.15%
2020/09/11137.2600.0037.2616430.16%
2020/09/09136.5100.0037.0516250.16%
2020/09/04439.4900.0039.4845890.68%
2020/09/01941.6600.0041.9295131.75%
2020/08/28240.5300.0040.5524940.40%
2020/08/27740.5800.0040.7274831.45%
2020/03/1200.00322.5322.45-3336-0.89%
2020/03/10223.8300.0024.0223190.63%
2020/03/0400.00125.7225.83-1306-0.33%
2020/03/02125.1500.0025.1212990.33%
2020/02/27126.1000.0025.9812930.34%
2020/02/06126.5600.0026.5814010.25%
2019/11/0500.00620.7220.70-61,048-0.57%
2019/05/08221.1400.0021.1521961.02%
2019/05/0600.00221.3521.45-2205-0.97%
2019/03/25220.2500.0020.2522700.74%
2019/03/14220.1500.0020.1522900.69%
2019/01/09218.3600.0018.3523950.51%
2018/12/1000.001018.4018.47-101,186-0.84%
2018/12/0600.001018.4618.50-102,221-0.45%
海外股票ETF淨值王 即將挑戰百元大關UDN聯合新聞網－2024/07/12
統一FANG+ETF（00757）穩坐海外股票ETF淨值王寶座，即將挑戰百元大關。面對00757處在歷史高檔區，空手投資......詳全文
今日最夯 ETF／特斯拉、亞馬遜走揚 海外淨值王00757最會漲UDN聯合新聞網－2024/06/27
美國大型股輪番上漲，26日呈現漲多跌少，其中，特斯拉勁揚4.81%、亞馬遜上漲3.9%，股價飆升至紀錄高點，市值突破兩兆美元，帶動投資科技龍頭的統一FANG+（00757）上漲1.56%，成為單日漲幅最大的原型ETF，穩坐海外原型股票ETF淨值王的寶座。...詳全文
全球 AI 熱潮續發威 00757淨值、股價狂歡同創新高UDN聯合新聞網－2024/01/21
全球AI狂熱持續發威，帶動六大科技天王股價全面勁揚，追蹤尖牙指數的統一FANG+ ETF（00757）在規模、受益人雙雙......詳全文
統一FANG+ 相關文章
統一FANG+ 相關影音