• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信優先金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優先金融債

(00773B)
可現股當沖
  • 股價
    38.40
  • 漲跌
    ▼0.03
  • 漲幅
    -0.08%
  • 成交量
    846張
  • 產業
    上櫃

  • 60人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中信優先金融債 (00773B)籌碼相關－華南永昌-麻豆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆 券商分點個股進出

華南永昌-麻豆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0900.003038.6038.62-303,229-0.93%
2024/12/0600.00238.5038.48-23,280-0.06%
2024/12/05238.30538.3838.40-33,356-0.09%
2024/12/0411.138.2600.0038.1811.13,3530.33%
2024/12/031.538.53438.5438.51-2.53,349-0.07%
2024/12/022.138.32238.1838.390.13,3240.00%
2024/11/2900.002138.0038.05-213,303-0.64%
2024/11/1900.001037.4537.43-103,329-0.30%
2024/11/1800.001037.3337.39-103,293-0.30%
2024/11/070.137.4200.0037.350.13,2100.00%
2024/11/0500.00337.1037.17-33,198-0.09%
2024/11/04336.9000.0036.8733,2650.09%
2024/11/01137.2200.0037.2513,2680.03%
2024/10/23137.3500.0037.3613,4290.03%
2024/10/22737.5200.0037.3973,4120.21%
2024/10/21438.0300.0037.9943,3810.12%
2024/10/181.238.2700.0038.261.23,3820.03%
2024/10/14038.3300.0038.3303,4600.00%
2024/10/081938.6300.0038.76193,5250.54%
2024/10/07138.8900.0038.9513,5450.03%
2024/10/0100.00238.9138.98-23,499-0.06%
2024/09/302238.7000.0038.73223,4540.64%
2024/09/272138.6900.0038.71213,4650.61%
2024/09/264538.8800.0038.85453,4771.29%
2024/09/1100.001439.3739.40-143,347-0.42%
2024/09/1000.003639.1339.19-363,355-1.07%
2024/09/0900.005138.8238.85-513,342-1.53%
2024/09/0500.00138.6438.72-13,331-0.03%
2024/09/0400.00138.5238.45-13,347-0.03%
2024/09/02238.1600.0038.2223,4050.06%
2024/08/141038.290.238.2838.309.83,7800.26%
2024/08/1300.00238.1238.09-23,820-0.05%
2024/08/1200.00137.9538.08-13,842-0.03%
2024/08/094.537.7600.0037.824.53,8590.12%
2024/08/0600.000.438.3838.40-0.43,708-0.01%
2024/08/0500.000.138.9038.79-0.13,6520.00%
2024/07/1500.00237.8537.89-24,079-0.05%
2024/07/1000.00137.6237.62-14,070-0.02%
2024/07/0900.00737.6337.65-74,021-0.17%
2024/07/0800.000.137.4837.42-0.13,9760.00%
2024/07/022036.9000.0036.94203,9590.51%
2024/07/01136.8300.0036.8813,9400.03%
2024/06/2800.000.437.3537.20-0.43,952-0.01%
2024/06/271437.1600.0037.18143,9230.36%
2024/06/2500.000.537.4537.48-0.53,950-0.01%
2024/06/244037.25237.2237.26383,9500.96%
2024/06/211.337.2100.0037.191.33,9600.03%
2024/06/17137.481037.4637.46-94,038-0.22%
2024/06/1400.001237.5937.56-124,028-0.30%
2024/06/1300.001137.3537.33-114,039-0.27%
2024/06/1200.005137.1137.12-514,022-1.27%
2024/06/11036.9900.0036.9804,0050.00%
2024/06/07237.3600.0037.3723,9840.05%
2024/06/0600.00137.4737.46-13,945-0.03%
2024/06/0400.000.137.1937.26-0.13,8810.00%
2024/06/0300.00336.9836.94-33,850-0.08%
2024/05/3100.00136.7436.80-13,807-0.03%
2024/05/302036.4200.0036.46203,7500.53%
2024/05/294336.4900.0036.50433,7151.16%
2024/05/28236.7100.0036.7223,6830.05%
2024/05/24036.8100.0036.7803,6720.00%
2024/05/23036.9800.0036.9003,6140.00%
2024/05/22036.9900.0036.9303,5900.00%
2024/05/2100.00136.9036.91-13,568-0.03%
2024/05/1700.0022.736.9936.95-22.73,550-0.64%
2024/05/1600.0058.837.1137.11-58.83,520-1.67%
2024/05/15036.7700.0036.7403,5350.00%
2024/05/10236.9100.0036.8623,6500.05%
2024/05/0900.00136.6536.67-13,700-0.03%
2024/05/08136.860.136.9536.840.93,6850.03%
2024/05/06036.4400.0036.4803,6450.00%
2024/05/03036.2200.0036.2203,6070.00%
2024/05/02036.2600.0036.2703,5410.00%
2024/04/300.136.28136.3136.29-0.93,500-0.03%
2024/04/26035.8500.0035.8703,3110.00%
2024/04/25036.0400.0035.9803,2780.00%
2024/04/24036.130.236.2036.13-0.23,249-0.01%
2024/04/23036.1700.0036.1803,2570.00%
2024/04/22035.8900.0035.9603,2680.00%
2024/04/17135.8600.0035.8713,2290.03%
2024/04/16336.104.436.1036.14-1.43,218-0.04%
2024/04/15036.3700.0036.2703,2460.00%
2024/04/1258.136.2600.0036.2858.13,2741.77%
2024/04/11036.4100.0036.4103,3040.00%
2024/04/10036.7800.0036.7803,2970.00%
2024/04/08036.4800.0036.4703,3590.00%
2024/04/030.136.7000.0036.610.13,3340.00%
2024/04/02136.8500.0036.8413,3550.03%
2024/04/01037.1700.0037.2103,3690.00%
2024/03/29037.17237.1937.17-23,423-0.06%
2024/03/28137.0900.0037.0813,4340.03%
2024/03/270.136.9700.0036.980.13,4800.00%
2024/03/26036.9500.0037.0103,4740.00%
2024/03/250.137.1400.0037.090.13,4790.00%
2024/03/220.237.0400.0037.070.23,5200.01%
2024/03/21036.7200.0036.7103,5170.00%
2024/03/200.136.7000.0036.730.13,5060.00%
2024/03/19036.4800.0036.5703,5660.00%
2024/03/18036.4900.0036.4603,5660.00%
2024/03/15036.62436.6136.65-43,564-0.11%
2024/03/1200.000.236.9736.97-0.23,6490.00%
2024/03/110.136.9800.0037.030.13,6880.00%
2024/03/08036.9200.0036.9703,7120.00%
2024/03/07036.8300.0036.8703,7320.00%
2024/03/05036.4300.0036.4903,8030.00%
2024/03/04036.3800.0036.4003,8120.00%
2024/03/01036.30536.2836.29-53,826-0.13%
2024/02/26236.7400.0036.8023,8060.05%
2024/02/22036.4100.0036.3803,9180.00%
2024/02/21036.36236.3036.35-23,959-0.05%
2024/02/191.136.1200.0036.121.13,9780.03%
2024/02/16236.1000.0036.1024,0180.05%
2024/02/1530.136.28236.2936.3228.13,9860.70%
2024/02/051436.9300.0036.94143,9030.36%
2024/02/0200.001.537.2037.18-1.53,902-0.04%
2024/02/0100.0041.537.2537.26-41.53,873-1.07%
2024/01/3100.00137.0237.09-13,908-0.03%
2024/01/30336.79136.9136.9123,9390.05%
2024/01/29236.8200.0036.8123,9420.05%
2024/01/2600.00436.8736.92-43,946-0.10%
2024/01/25636.52136.6536.6554,0350.12%
2024/01/1700.0010036.8336.87-1004,029-2.48%
2024/01/1500.00237.1137.23-23,940-0.05%
2024/01/12536.73136.7736.8343,9740.10%
2024/01/111036.55136.5636.5293,9930.23%
2024/01/10036.2900.0036.3303,9790.00%
2024/01/0900.00235.9636.07-23,967-0.05%
2024/01/082135.6500.0035.61213,9140.54%
2024/01/05235.9200.0035.8823,9130.05%
2024/01/04236.3100.0036.2723,8940.05%
2024/01/023236.4200.0036.53323,9500.81%
2023/12/26236.81136.8936.8014,0980.02%
2023/12/25136.8100.0036.8114,0960.02%
2023/12/22337.0100.0037.0334,0850.07%
2023/12/2100.000.237.4337.42-0.24,0740.00%
2023/12/200.237.4200.0037.420.24,0830.00%
2023/12/1500.00337.6237.57-34,122-0.07%
2023/12/1400.00137.1937.13-14,079-0.02%
2023/12/1300.00136.4636.51-14,075-0.02%
2023/12/1100.000.436.1336.23-0.44,082-0.01%
2023/12/08136.2100.0036.2314,0540.02%
2023/12/071.436.39536.3836.32-3.64,002-0.09%
2023/12/01535.18235.1635.2333,9720.08%
2023/11/3000.00235.2535.16-23,958-0.05%
2023/11/2300.00935.0435.03-93,889-0.23%
2023/11/22034.6500.0034.6703,8670.00%
2023/11/2100.001034.7534.76-103,858-0.26%
2023/11/130.134.2800.0034.290.13,8230.00%
2023/11/10134.220.634.3334.290.43,8630.01%
2023/11/09334.67234.7034.6613,8770.03%
2023/11/0600.002033.9433.91-203,875-0.52%
2023/11/0200.00133.4533.42-13,883-0.03%
2023/11/01032.7800.0032.7703,8160.00%
2023/10/30132.8400.0032.8414,0530.02%
2023/10/260.132.6000.0032.590.14,0900.00%
2023/10/240.232.6800.0032.710.24,2020.00%
2023/10/23032.1800.0032.1704,2510.00%
2023/10/200.432.4300.0032.430.44,2410.01%
2023/10/191.132.6000.0032.611.14,2070.03%
2023/10/18333.2200.0033.2034,1650.07%
2023/10/1720.233.3800.0033.3920.24,1780.48%
2023/10/130.133.5000.0033.560.14,1810.00%
2023/10/120.333.9100.0033.900.34,1870.01%
2023/10/110.533.4300.0033.430.54,1760.01%
2023/10/060.133.0500.0033.010.14,1580.00%
2023/10/052133.2500.0033.23214,1810.50%
2023/10/040.133.0200.0032.980.14,1470.00%
2023/10/030.133.7100.0033.700.14,0700.00%
2023/10/02233.9200.0033.9524,0430.05%
2023/09/28334.1400.0034.1933,9950.08%
2023/09/271.334.4800.0034.471.33,9500.03%
2023/09/2620.234.5000.0034.5020.23,9290.51%
2023/09/2211.234.6600.0034.6511.23,9050.29%
2023/09/181.235.0300.0035.031.23,7930.03%
2023/09/15035.3800.0035.3903,7800.00%
2023/09/14135.40335.4135.41-23,801-0.05%
2023/09/13135.3700.0035.3613,7850.03%
2023/09/120.135.4100.0035.410.13,8270.00%
2023/09/11035.4400.0035.3703,8740.00%
2023/09/07035.2400.0035.2403,8340.00%
2023/09/06035.2900.0035.3103,8180.00%
2023/09/04135.5200.0035.5413,8900.03%
2023/08/23135.0000.0035.0113,8860.03%
2023/08/22034.7300.0034.7403,9180.00%
2023/08/21034.9600.0034.9003,9340.00%
2023/08/18035.0200.0035.0403,9090.00%
2023/08/171.135.0600.0035.051.13,8840.03%
2023/08/16035.4500.0035.3903,8570.00%
2023/08/15235.7800.0035.7423,8580.05%
2023/08/11135.8000.0035.7913,8830.03%
2023/08/09036.1400.0036.1603,8410.00%
2023/08/070.135.9000.0035.920.13,8560.00%
2023/08/040.135.6000.0035.580.13,8940.00%
2023/08/02136.3000.0036.2813,7710.03%
2023/07/31136.2300.0036.2313,7770.03%
2023/07/26036.2500.0036.2003,8040.00%
2023/07/2000.00136.0636.05-13,824-0.03%
2023/07/17135.6600.0035.7713,8080.03%
2023/07/14135.7900.0035.6913,8130.03%
2023/07/100.135.2400.0035.260.13,8470.00%
2023/07/05236.0200.0036.0223,8700.05%
2023/07/04135.9900.0036.0313,8990.03%
2023/06/3000.00335.6935.67-33,937-0.08%
2023/06/28135.7100.0035.7113,9920.03%
2023/06/2600.00235.8135.80-24,057-0.05%
2023/06/20135.3100.0035.3714,0680.02%
2023/06/19035.3500.0035.3704,0690.00%
2023/06/13935.1100.0035.0894,2150.21%
2023/06/12135.0300.0035.0114,2710.02%
2023/06/09134.9800.0035.0414,3300.02%
2023/06/081.234.8300.0034.861.24,4000.03%
2023/05/31134.8400.0035.0114,5480.02%
2023/05/26134.4400.0034.4414,6480.02%
2023/05/22134.6200.0034.6114,6270.02%
2023/05/19134.7300.0034.7314,6350.02%
2023/05/1800.001034.9334.93-104,621-0.22%
2023/05/172034.9600.0035.00204,6030.43%
2023/05/161035.2200.0035.22104,5580.22%
2023/05/15135.4500.0035.4114,5680.02%
2023/05/093.235.1400.0035.143.24,5320.07%
2023/05/083.335.4300.0035.463.34,5190.07%
2023/05/05535.5400.0035.4854,5010.11%
2023/05/03135.8200.0035.7914,3990.02%
2023/04/27135.9100.0035.9314,2990.02%
2023/04/192.235.7400.0035.752.24,3850.05%
2023/04/14135.7600.0035.7914,3570.02%
2023/04/13235.8800.0035.8824,3390.05%
2023/04/0600.00436.1036.18-44,235-0.09%
2023/03/29334.8000.0034.9034,0940.07%
2023/03/28234.9500.0034.9724,0870.05%
2023/03/241135.3200.0035.33113,9950.28%
2023/03/23135.4200.0035.4813,9490.03%
2023/03/20135.0800.0035.1213,8580.03%
2023/03/15634.9500.0034.9663,5740.17%
2023/03/146.135.1000.0035.076.13,5130.17%
2023/03/08235.2500.0035.2223,2850.06%
2023/03/061.235.2200.0035.211.23,2330.04%
2023/03/02334.5600.0034.6033,0970.10%
2023/03/01534.9100.0034.8653,0080.17%
2023/02/23034.8200.0034.7202,9000.00%
2023/02/222134.8300.0034.83212,8360.74%
2023/02/172035.1300.0035.14202,7390.73%
2023/02/07336.5600.0036.6132,4460.12%
2023/02/06136.5500.0036.6112,4110.04%
2023/02/020.136.6000.0036.550.12,3410.00%
2023/01/17136.1100.0036.1512,1830.05%
2023/01/091035.2900.0035.32101,8690.53%
2021/03/1900.00242.9043.00-2246-0.81%
2021/03/1800.001342.7842.81-13244-5.32%
2020/07/221550.7800.0050.80154063.69%
2020/03/0900.001352.2052.25-13448-2.90%
2020/02/27150.1000.0050.0514030.25%
2020/02/26149.8200.0049.8513940.25%
2020/02/25150.1000.0050.1513840.26%
2020/02/241050.5500.0050.35103752.66%
2020/02/2000.00149.8649.86-1353-0.28%
2020/02/18149.4500.0049.5513370.30%
降息前想刷存債感 布局投等債ETF有訣竅UDN聯合新聞網－2024/06/18
擁有千億級規模、月配息機制的高評級公司債ETF的中信高評級公司債（00772B）及同為月配息的中信優先金融債（00773......詳全文
降息前想刷「存債感」 布局投等債ETF有訣竅UDN聯合新聞網－2024/06/17
擁有千億級規模、月配息機制的高評級公司債ETF：中信高評級公司債（00772B）及同為月配息的中信優先金融債（00773......詳全文
中信超大型債券ETF 獲准募集總額達千億元UDN聯合新聞網－2020/04/16
台股首對宣布「月配息」的債券ETF-中信高評級公司債（00772B）、及中信優先金融債，在下周將首度月配息前，發行的中國......詳全文
中信優先金融債 相關文章
中信優先金融債 相關影音