國泰費城半導體 (00830)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
51.1
漲跌
▼2.0
漲幅
-3.77%
成交量
21,023張
產業
上市
249人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1.5	51.15	1	51.10	51.10	0.5	9,309	0.00%
2024/06/20	0	0.00	1.1	53.15	53.10	-1.1	9,119	-0.01%
2024/06/19	0.1	52.65	0	0.00	52.75	0.1	9,147	0.00%
2024/06/18	0.1	51.90	0	0.00	51.95	0.1	9,303	0.00%
2024/06/17	0.2	51.22	0	0.00	51.10	0.2	9,383	0.00%
2024/06/14	2	51.45	0	0.00	51.40	2	9,435	0.02%
2024/06/13	0	0.00	0.4	50.95	51.15	-0.4	9,403	0.00%
2024/06/11	2	48.79	0.1	48.88	48.85	1.9	9,397	0.02%
2024/06/07	0.2	48.31	0	0.00	48.26	0.2	9,400	0.00%
2024/06/06	0	0.00	3.8	48.55	48.60	-3.8	9,550	-0.04%
2024/06/05	0.2	46.72	5	46.71	46.76	-4.9	9,644	-0.05%
2024/06/03	2	46.99	0	0.00	46.89	2	10,149	0.02%
2024/05/31	1	46.96	0	0.00	47.07	1	10,145	0.01%
2024/05/30	6.3	47.26	1	47.20	47.19	5.3	10,265	0.05%
2024/05/29	2	48.19	6.5	48.22	48.13	-4.5	10,309	-0.04%
2024/05/27	0	0.00	0.3	47.26	47.26	-0.3	10,587	0.00%
2024/05/24	6.2	46.56	0	0.00	46.48	6.2	10,575	0.06%
2024/05/23	0	0.00	2.4	47.51	47.55	-2.4	10,441	-0.02%
2024/05/21	0	0.00	0.1	46.19	46.21	-0.1	10,585	0.00%
2024/05/20	0.1	45.29	1	45.31	45.33	-1	10,619	-0.01%
2024/05/17	0.1	45.36	0.4	45.34	45.42	-0.3	10,629	0.00%
2024/05/16	0	0.00	0.2	45.43	45.41	-0.2	10,657	0.00%
2024/05/15	0	0.00	0.5	44.41	44.41	-0.5	10,650	0.00%
2024/05/14	0.1	43.73	0	0.00	43.70	0.1	10,724	0.00%
2024/05/10	0.1	43.34	0	0.00	43.36	0.1	10,889	0.00%
2024/05/09	0	0.00	0.5	43.41	43.40	-0.5	11,227	0.00%
2024/05/08	1.2	43.53	0	0.00	43.52	1.2	11,261	0.01%
2024/05/07	0	0.00	2	43.58	43.70	-2	11,336	-0.02%
2024/05/06	0	0.00	0.2	42.78	42.85	-0.2	11,297	0.00%
2024/05/02	2.8	41.85	0	0.00	41.85	2.8	11,363	0.02%
2024/04/30	0.2	43.42	0	0.00	43.49	0.2	11,160	0.00%
2024/04/29	0	0.00	1.4	43.43	43.49	-1.4	11,101	-0.01%
2024/04/26	0	0.00	1.1	42.26	42.26	-1.1	11,208	-0.01%
2024/04/25	2.1	41.39	0	0.00	41.27	2.1	11,268	0.02%
2024/04/22	0	39.76	0	0.00	39.83	0	11,034	0.00%
2024/04/19	1.3	40.46	0	0.00	40.44	1.3	10,947	0.01%
2024/04/18	2.5	41.82	0	0.00	41.86	2.5	10,681	0.02%
2024/04/16	0.1	42.66	1	42.71	42.68	-0.9	10,427	-0.01%
2024/04/15	1.4	43.28	0	0.00	43.20	1.4	10,379	0.01%
2024/04/12	0	0.00	2	44.30	44.32	-2	10,235	-0.02%
2024/04/10	0	0.00	3	43.76	43.78	-3	10,007	-0.03%
2024/04/08	0.1	43.52	0	0.00	43.48	0.1	9,852	0.00%
2024/04/03	0.3	43.93	0	0.00	43.76	0.3	9,845	0.00%
2024/03/27	0.1	43.78	0	0.00	43.87	0.1	9,234	0.00%
2024/03/26	0	43.97	0	0.00	44.16	0	9,218	0.00%
2024/03/22	0	0.00	4.2	44.01	44.13	-4.2	9,076	-0.05%
2024/03/21	2	43.88	0.3	44.02	44.00	1.7	8,966	0.02%
2024/03/20	1.1	42.23	5	42.20	42.23	-3.9	8,779	-0.04%
2024/03/19	1.2	42.28	0	0.00	42.28	1.2	8,703	0.01%
2024/03/18	0.1	42.96	1	42.75	42.77	-0.9	8,621	-0.01%
2024/03/14	0	43.45	0	0.00	43.35	0	9,076	0.00%
2024/03/13	0	0.00	0.2	44.11	44.24	-0.2	9,056	0.00%
2024/03/11	0.2	43.66	0	0.00	43.62	0.2	8,852	0.00%
2024/03/08	1.2	45.61	1	45.40	45.31	0.2	8,650	0.00%
2024/03/07	1	44.31	0	0.00	44.33	1	8,226	0.01%
2024/03/06	0.1	43.60	0	0.00	43.75	0.1	8,039	0.00%
2024/03/04	0	0.00	0.2	43.81	44.00	-0.2	7,833	0.00%
2024/03/01	1	42.26	0	0.00	42.24	1	7,595	0.01%
2024/02/29	0	41.00	0	0.00	40.76	0	7,475	0.00%
2024/02/26	0	0.00	2	40.80	40.88	-2	7,092	-0.03%
2024/02/23	0	41.30	0	0.00	41.31	0	7,053	0.00%
2024/02/22	2	40.48	1	40.42	40.83	1	6,805	0.01%
2024/02/21	1	39.33	0	0.00	39.30	1	6,692	0.01%
2024/02/20	0	40.06	0	0.00	39.98	0	6,616	0.00%
2024/02/19	0	39.90	0	0.00	40.13	0	6,606	0.00%
2024/02/16	0	40.31	0	0.00	40.32	0	6,612	0.00%
2024/02/15	0	0.00	2.5	40.20	40.25	-2.5	6,513	-0.04%
2024/02/05	0	38.15	0	0.00	38.26	0	6,394	0.00%
2024/01/31	0.1	37.51	0	0.00	37.51	0.1	5,679	0.00%
2024/01/29	1	38.16	0	0.00	38.17	1	5,511	0.02%
2024/01/26	0.5	38.33	0	0.00	38.28	0.5	5,460	0.01%
2024/01/24	0	0.00	1	38.77	38.80	-1	5,335	-0.02%
2024/01/23	0	38.42	1	38.48	38.68	-1	5,349	-0.02%
2024/01/22	0	0.00	0.1	38.70	38.64	-0.1	5,264	0.00%
2024/01/19	0	0.00	1.5	37.24	37.20	-1.5	5,102	-0.03%
2024/01/18	0	36.19	0	0.00	36.10	0	5,015	0.00%
2024/01/16	1	37.05	0	0.00	37.07	1	5,044	0.02%
2024/01/15	1	36.93	0	0.00	37.22	1	5,072	0.02%
2024/01/11	0	0.00	1	37.06	37.06	-1	5,113	-0.02%
2024/01/10	0	0.00	1	36.98	37.00	-1	5,143	-0.02%
2024/01/09	0	0.00	1.7	36.80	36.83	-1.7	5,132	-0.03%
2024/01/05	0.2	35.63	0	0.00	35.56	0.2	5,125	0.00%
2024/01/04	0	0.00	3	35.85	35.90	-3	5,101	-0.06%
2024/01/03	2.3	36.41	4	36.41	36.47	-1.7	5,098	-0.03%
2023/12/29	0	37.81	14	37.80	37.84	-14	5,077	-0.28%
2023/12/28	0	0.00	6	37.85	37.86	-6	5,022	-0.12%
2023/12/21	0.5	37.03	1	37.10	37.20	-0.5	4,961	-0.01%
2023/12/19	0	0.00	0.1	37.56	37.65	-0.1	4,881	0.00%
2023/12/18	0	0.00	2.2	37.54	37.77	-2.2	4,887	-0.04%
2023/12/15	0	0.00	3.5	37.30	37.33	-3.5	4,840	-0.07%
2023/12/14	0	0.00	1	36.68	36.79	-1	4,808	-0.02%
2023/12/13	0	0.00	1.3	36.07	36.13	-1.3	4,788	-0.03%
2023/12/12	0	0.00	2.2	35.70	35.69	-2.2	4,746	-0.05%
2023/12/11	1	34.49	2	34.50	34.50	-1	4,289	-0.02%
2023/12/08	0	0.00	0.1	34.16	34.05	-0.1	4,019	0.00%
2023/12/07	1	33.67	6	33.68	33.67	-5	3,901	-0.13%
2023/12/06	0	33.93	0	0.00	33.89	0	3,882	0.00%
2023/12/05	0	33.84	0	0.00	33.71	0	3,804	0.00%
2023/12/01	0	0.00	0.2	34.00	34.02	-0.2	3,723	-0.01%
2023/11/28	1	34.29	1	34.28	34.30	0	3,736	0.00%
2023/11/22	0.1	34.21	0	0.00	34.17	0.1	3,813	0.00%
2023/11/21	0	0.00	0.1	34.78	34.85	-0.1	4,032	0.00%
2023/11/16	4	34.49	1	34.49	34.48	3	4,081	0.07%
2023/11/15	0	0.00	1	34.57	34.51	-1	4,052	-0.02%
2023/11/13	0	0.00	0.2	33.63	33.65	-0.2	3,980	-0.01%
2023/11/06	3	32.35	0	0.00	32.31	3	4,054	0.07%
2023/11/03	0	0.00	0.3	31.72	31.73	-0.3	4,058	-0.01%
2023/11/02	0.1	31.34	0.4	31.37	31.37	-0.3	4,055	-0.01%
2023/10/31	0.3	30.17	0	0.00	30.08	0.3	4,144	0.01%
2023/10/26	0.5	30.26	0	0.00	30.21	0.5	4,254	0.01%
2023/10/25	0.1	31.43	0	0.00	31.37	0.1	4,544	0.00%
2023/10/23	0.2	31.54	0	0.00	31.43	0.2	4,624	0.00%
2023/10/19	0.3	32.24	0	0.00	32.18	0.3	4,547	0.01%
2023/10/16	0.4	32.74	0	0.00	32.77	0.4	4,640	0.01%
2023/10/11	0	0.00	2.7	32.97	32.99	-2.7	4,638	-0.06%
2023/10/04	0.1	32.05	0	0.00	32.01	0.1	4,696	0.00%
2023/10/02	0.8	32.57	0.4	32.59	32.60	0.4	4,627	0.01%
2023/09/22	0	31.55	0	0.00	31.54	0	4,627	0.00%
2023/09/21	0.1	31.92	0	0.00	31.86	0.1	4,615	0.00%
2023/09/20	0.1	32.44	0	0.00	32.40	0.1	4,589	0.00%
2023/09/18	1.1	32.75	0	0.00	32.61	1.1	4,621	0.02%
2023/09/14	1	33.30	0	0.00	33.45	1	4,605	0.02%
2023/09/06	0	0.00	0.2	34.20	34.20	-0.2	4,786	0.00%
2023/09/05	0.5	34.14	0	0.00	34.15	0.5	4,772	0.01%
2023/09/04	0.5	34.17	1	34.22	34.23	-0.5	4,777	-0.01%
2023/08/30	0	0.00	4	33.76	33.77	-4	4,716	-0.08%
2023/08/25	0.8	32.32	0	0.00	32.15	0.8	4,838	0.02%
2023/08/24	0	0.00	1.2	34.21	34.21	-1.2	4,658	-0.03%
2023/08/23	0	0.00	0	33.14	33.13	0	4,822	0.00%
2023/08/22	0	0.00	0.5	33.11	33.14	-0.5	4,962	-0.01%
2023/08/18	1	32.15	0	0.00	32.15	1	5,043	0.02%
2023/08/17	0.2	32.53	0	0.00	32.52	0.2	5,043	0.00%
2023/08/16	0.5	33.23	0	0.00	33.16	0.5	5,067	0.01%
2023/08/15	0	0.00	5	33.73	33.86	-5	5,225	-0.10%
2023/08/14	0.6	32.81	0	0.00	32.64	0.6	5,305	0.01%
2023/08/10	0.3	33.70	11	33.69	33.66	-10.8	5,331	-0.20%
2023/08/08	0	0.00	1	34.48	34.54	-1	5,292	-0.02%
2023/08/04	1.1	34.32	0	0.00	34.34	1.1	5,284	0.02%
2023/07/31	0	0.00	10	35.12	35.10	-10	5,091	-0.20%
2023/07/28	0	0.00	6.2	34.76	34.72	-6.2	5,042	-0.12%
2023/07/27	0.1	33.85	11	33.97	34.00	-10.9	4,694	-0.23%
2023/07/25	0.1	33.75	5	33.74	33.73	-4.9	4,681	-0.10%
2023/07/24	0	0.00	42	33.75	33.80	-42	4,677	-0.90%
2023/07/21	1.2	33.37	1	33.28	33.41	0.2	4,729	0.00%
2023/07/20	0.1	34.23	34	34.27	34.34	-33.9	4,687	-0.72%
2023/07/19	0	0.00	2	34.60	34.52	-2	4,649	-0.04%
2023/07/18	0	0.00	18	34.36	34.37	-18	4,485	-0.40%
2023/07/17	0	0.00	1	33.76	33.82	-1	4,358	-0.02%
2023/07/13	40	33.72	1	33.75	33.75	39	4,334	0.90%
2023/07/07	0	0.00	18	32.59	32.59	-18	4,208	-0.43%
2023/07/06	1.2	32.74	0	0.00	32.72	1.2	4,223	0.03%
2023/07/05	0	0.00	10	33.40	33.39	-10	4,211	-0.24%
2023/07/04	2	33.39	0	0.00	33.40	2	4,226	0.05%
2023/07/03	13	33.22	2	33.20	33.24	11	4,295	0.26%
2023/06/30	0	0.00	7	32.75	32.76	-7	4,387	-0.16%
2023/06/29	3	32.82	0	0.00	32.80	3	4,472	0.07%
2023/06/28	0	0.00	4	32.51	32.51	-4	4,441	-0.09%
2023/06/26	5.6	31.77	0	0.00	31.78	5.6	4,430	0.13%
2023/06/21	0	0.00	0	32.80	32.81	0	4,449	0.00%
2023/06/20	0	0.00	4	32.85	32.86	-4	4,439	-0.09%
2023/06/19	0.2	32.84	9.1	32.86	32.83	-8.9	4,424	-0.20%
2023/06/16	2	33.02	1	33.00	33.02	1	4,466	0.02%
2023/06/15	0	0.00	4	33.39	33.41	-4	4,469	-0.09%
2023/06/14	6	32.87	3	32.89	32.89	3	4,590	0.07%
2023/06/13	5	32.63	10	32.55	32.66	-5	4,573	-0.11%
2023/06/12	3	31.56	2	31.58	31.57	1	4,476	0.02%
2023/06/09	0	0.00	6	31.29	31.31	-6	4,462	-0.13%
2023/06/07	0	0.00	1	31.14	31.12	-1	4,508	-0.02%
2023/06/06	1.2	30.74	0	0.00	30.73	1.2	4,561	0.03%
2023/06/05	0.4	31.16	0	0.00	31.11	0.4	4,540	0.01%
2023/06/02	0	0.00	15	31.30	31.31	-15	4,521	-0.33%
2023/06/01	1.4	30.80	0	0.00	30.81	1.4	4,494	0.03%
2023/05/31	0	0.00	4	31.51	31.52	-4	4,440	-0.09%
2023/05/30	0	0.00	3	31.54	31.55	-3	4,371	-0.07%
2023/05/29	0	0.00	5	31.64	31.65	-5	4,312	-0.12%
2023/05/26	0	0.00	11	29.88	29.91	-11	4,080	-0.27%
2023/05/25	0	0.00	3.2	29.04	29.02	-3.2	3,933	-0.08%
2023/05/23	0	0.00	3	28.69	28.67	-3	3,823	-0.08%
2023/05/22	0	0.00	5	28.50	28.50	-5	3,797	-0.13%
2023/05/19	0	0.00	13.4	28.75	28.74	-13.4	3,806	-0.35%
2023/05/18	0	0.00	2	27.92	27.98	-2	3,716	-0.05%
2023/05/17	0	0.00	32.2	27.33	27.42	-32.2	3,740	-0.86%
2023/05/11	0	0.00	2	26.80	26.77	-2	3,780	-0.05%
2023/05/10	0.3	26.66	0	0.00	26.59	0.3	3,946	0.01%
2023/05/08	0	0.00	0.2	26.79	26.79	-0.2	4,098	0.00%
2023/05/05	0.1	26.28	0	0.00	26.26	0.1	4,415	0.00%
2023/05/04	1	26.37	2	26.36	26.43	-1	4,679	-0.02%
2023/05/03	0.9	26.75	0	0.00	26.69	0.9	4,720	0.02%
2023/05/02	0	0.00	13.7	27.04	27.13	-13.7	4,764	-0.29%
2023/04/27	0	0.00	0	26.32	26.26	0	4,904	0.00%
2023/04/26	5.2	26.23	0	0.00	26.25	5.2	4,965	0.10%
2023/04/25	0.1	26.82	0	0.00	26.76	0.1	5,006	0.00%
2023/04/24	0.3	26.95	0	0.00	26.90	0.3	5,068	0.01%
2023/04/21	0	0.00	3	27.18	27.16	-3	5,122	-0.06%
2023/04/20	0.1	27.15	22	27.15	27.19	-21.9	5,181	-0.42%
2023/04/18	0	0.00	8	27.24	27.25	-8	5,294	-0.15%
2023/04/17	0	0.00	2	27.20	27.26	-2	5,347	-0.04%
2023/04/14	0	0.00	5	27.30	27.26	-5	5,366	-0.09%
2023/04/13	0.4	27.16	0	0.00	27.18	0.4	5,385	0.01%
2023/04/12	0.3	27.59	2	27.56	27.59	-1.7	5,381	-0.03%
2023/04/11	0	0.00	1	27.68	27.68	-1	5,419	-0.02%
2023/04/10	5	27.25	0	0.00	27.28	5	5,465	0.09%
2023/04/07	5.1	27.33	0	0.00	27.30	5.1	5,408	0.09%
2023/04/06	0.4	27.50	0	0.00	27.41	0.4	5,399	0.01%
2023/03/31	20	28.36	4.1	28.33	28.31	15.9	5,454	0.29%
2023/03/30	0	0.00	2.4	27.86	27.85	-2.4	5,338	-0.04%
2023/03/29	0	0.00	1	27.14	27.22	-1	5,263	-0.02%
2023/03/28	0.3	27.31	2	27.26	27.26	-1.7	5,442	-0.03%
2023/03/27	0.4	27.68	1	27.64	27.72	-0.6	5,544	-0.01%
2023/03/24	0	0.00	11.8	27.88	27.92	-11.8	5,635	-0.21%
2023/03/23	0.3	27.37	0	0.00	27.45	0.3	5,585	0.01%
2023/03/22	0.7	27.59	3	27.65	27.65	-2.3	5,630	-0.04%
2023/03/21	0	0.00	3.8	27.55	27.58	-3.8	5,625	-0.07%
2023/03/17	0	0.00	11.9	27.44	27.49	-11.9	5,581	-0.21%
2023/03/15	0	0.00	3.3	26.65	26.64	-3.3	5,442	-0.06%
2023/03/14	0.1	26.15	0	0.00	26.06	0.1	5,442	0.00%
2023/03/13	1	26.52	1.4	26.50	26.54	-0.4	5,436	-0.01%
2023/03/10	0.4	26.64	0	0.00	26.51	0.4	5,428	0.01%
2023/03/09	0	0.00	5	27.04	27.05	-5	5,428	-0.09%
2023/03/08	0	0.00	3	26.48	26.48	-3	5,381	-0.06%
2023/03/06	0	0.00	1	26.91	26.90	-1	5,415	-0.02%
2023/03/03	1	26.42	0	0.00	26.44	1	5,391	0.02%
2023/03/02	1	26.20	0	0.00	26.16	1	5,395	0.02%
2023/02/21	0	0.00	2	26.41	26.43	-2	5,475	-0.04%
2023/02/17	0.2	26.86	0	0.00	26.81	0.2	5,697	0.00%
2023/02/16	1	27.61	12	27.54	27.53	-11	5,727	-0.19%
2023/02/15	0	0.00	6	27.05	27.01	-6	5,848	-0.10%
2023/02/13	0.2	26.19	0	0.00	26.23	0.2	5,821	0.00%
2023/02/08	1	27.03	5	27.14	27.13	-4	5,750	-0.07%
2023/02/07	0	0.00	5	26.52	26.52	-5	5,579	-0.09%
2023/02/06	0	0.00	13.4	26.54	26.48	-13.4	5,460	-0.24%
2023/02/03	0	0.00	6	26.58	26.61	-6	5,390	-0.11%
2023/02/02	0	0.00	1.1	26.48	26.33	-1.1	5,101	-0.02%
2023/02/01	1	25.26	11	25.26	25.33	-10	4,829	-0.21%
2023/01/31	0.2	25.02	0	0.00	24.88	0.2	4,842	0.00%
2023/01/16	0	0.00	5	24.64	24.66	-5	4,741	-0.11%
2023/01/13	1	24.53	5	24.58	24.51	-4	4,696	-0.09%
2023/01/11	4.9	24.05	0	0.00	24.04	4.9	4,579	0.11%
2023/01/06	0.1	22.78	0.1	22.71	22.74	0	4,506	0.00%
2023/01/04	1.1	22.50	0	0.00	22.49	1.1	4,597	0.02%
2022/12/29	1	22.14	0	0.00	22.14	1	4,851	0.02%
2022/12/28	1	22.45	0	0.00	22.37	1	4,861	0.02%
2022/12/26	1	22.83	0	0.00	22.82	1	4,943	0.02%
2022/12/23	54.1	22.75	0	0.00	22.80	54.1	5,015	1.08%
2022/12/20	2	23.10	0	0.00	23.07	2	5,020	0.04%
2022/12/19	2	23.75	0	0.00	23.77	2	4,911	0.04%
2022/12/16	6.1	23.95	0	0.00	23.90	6.1	4,904	0.12%
2022/12/15	3.1	24.75	0	0.00	24.78	3.1	4,917	0.06%
2022/12/14	0	0.00	1	25.14	25.17	-1	4,924	-0.02%
2022/12/13	0	0.00	1.1	24.79	24.79	-1.1	4,905	-0.02%
2022/12/09	0	0.00	2	24.55	24.59	-2	4,989	-0.04%
2022/12/06	0.1	24.45	2	24.43	24.41	-2	5,087	-0.04%
2022/12/05	0.1	24.72	0	0.00	24.68	0.1	5,188	0.00%
2022/12/02	1.8	24.88	0	0.00	24.86	1.8	5,190	0.03%
2022/12/01	0	0.00	5	25.24	25.28	-5	5,230	-0.10%
2022/11/29	0	0.00	3	24.20	24.36	-3	5,195	-0.06%
2022/11/28	1	24.69	0	0.00	24.60	1	5,217	0.02%
2022/11/23	0	0.00	1	24.96	24.95	-1	5,575	-0.02%
2022/11/21	0	0.00	0.3	24.72	24.63	-0.3	5,716	-0.01%
2022/11/18	0	0.00	9	24.74	24.63	-9	5,733	-0.16%
2022/11/17	4	24.56	6	24.52	24.57	-2	5,670	-0.04%
2022/11/16	8	25.37	4	25.28	25.40	4	5,666	0.07%
2022/11/15	0	0.00	2	24.87	24.89	-2	5,528	-0.04%
2022/11/14	1	24.71	0	0.00	24.61	1	5,465	0.02%
2022/11/11	0	0.00	1.5	24.28	24.31	-1.5	5,389	-0.03%
2022/11/10	0.5	22.65	0	0.00	22.59	0.5	5,183	0.01%
2022/11/07	0.1	22.32	1	22.20	22.33	-1	5,104	-0.02%
2022/11/03	1	21.85	0	0.00	21.86	1	5,185	0.02%
2022/10/31	0	0.00	1	22.58	22.73	-1	5,268	-0.02%
2022/10/28	1	21.93	0	0.00	21.82	1	5,346	0.02%
2022/10/25	0.3	22.05	20	22.04	22.05	-19.7	5,442	-0.36%
2022/10/24	0	0.00	6	21.95	21.95	-6	5,533	-0.11%
2022/10/21	0	0.00	20	20.95	20.95	-20	5,564	-0.36%
2022/10/18	0	0.00	5	20.83	21.11	-5	5,630	-0.09%
2022/10/17	8.2	20.27	0	0.00	20.42	8.2	5,725	0.14%
2022/10/14	1.7	21.06	8	21.03	21.16	-6.3	5,813	-0.11%
2022/10/13	5	20.49	0	0.00	20.41	5	6,003	0.08%
2022/10/12	6.3	20.86	0	0.00	20.76	6.3	5,964	0.11%
2022/10/11	11.3	21.21	3	21.17	21.06	8.3	5,934	0.14%
2022/10/06	3	23.21	5	23.21	23.27	-2	5,810	-0.03%
2022/10/05	1	22.84	3	22.82	22.82	-2	5,712	-0.04%
2022/10/04	0	0.00	7.1	22.41	22.48	-7.1	5,684	-0.12%
2022/10/03	5	21.20	0	0.00	21.32	5	5,610	0.09%
2022/09/30	1	21.80	0	0.00	21.79	1	5,635	0.02%
2022/09/29	1	22.42	0	0.00	22.46	1	5,620	0.02%
2022/09/28	6	22.21	0	0.00	22.03	6	5,624	0.11%
2022/09/26	1	22.29	0	0.00	22.22	1	5,615	0.02%
2022/09/23	2	22.64	3	22.53	22.56	-1	5,636	-0.02%
2022/09/22	5	22.86	0	0.00	22.99	5	5,594	0.09%
2022/09/21	1	23.35	0	0.00	23.35	1	5,499	0.02%
2022/09/20	0	0.00	3	23.59	23.70	-3	5,496	-0.05%
2022/09/19	0	0.00	1	23.36	23.35	-1	5,551	-0.02%
2022/09/16	4.2	23.06	0	0.00	23.10	4.2	5,550	0.08%
2022/09/15	0	0.00	1	23.55	23.51	-1	5,535	-0.02%
2022/09/14	6.4	23.35	0	0.00	23.38	6.4	5,627	0.11%
2022/09/13	0	0.00	2	24.54	24.51	-2	5,567	-0.04%
2022/09/12	0	0.00	3	24.39	24.41	-3	5,589	-0.05%
2022/09/08	1	23.54	4	23.53	23.55	-3	5,680	-0.05%
2022/09/07	8	23.04	0	0.00	23.11	8	5,739	0.14%
2022/09/05	2	23.28	0	0.00	23.33	2	6,072	0.03%
2022/09/02	3	23.46	0	0.00	23.48	3	6,318	0.05%
2022/09/01	8	23.44	0	0.00	23.42	8	6,325	0.13%
2022/08/31	5	24.25	0	0.00	24.35	5	6,158	0.08%
2022/08/30	1	24.43	0	0.00	24.52	1	6,060	0.02%
2022/08/29	5.1	24.36	2	24.35	24.51	3.1	6,005	0.05%
2022/08/26	0	0.00	6	26.02	25.97	-6	5,882	-0.10%
2022/08/25	5	25.24	1	25.29	25.28	4	5,858	0.07%
2022/08/23	7.4	25.06	0	0.00	25.03	7.4	5,918	0.13%
2022/08/22	7.5	25.74	0	0.00	25.72	7.5	6,062	0.12%
2022/08/18	1	25.97	0	0.00	26.00	1	6,235	0.02%
2022/08/17	1	26.57	5	26.54	26.56	-4	6,276	-0.06%
2022/08/16	0	0.00	4	26.76	26.75	-4	6,374	-0.06%
2022/08/15	0	0.00	2	26.61	26.65	-2	6,393	-0.03%
2022/08/12	0	0.00	1	26.00	26.05	-1	6,367	-0.02%
2022/08/10	1.4	25.10	0	0.00	25.07	1.4	6,584	0.02%
2022/08/09	5	26.23	2	26.24	26.26	3	6,520	0.05%
2022/08/08	0	0.00	3	26.57	26.67	-3	6,621	-0.05%
2022/08/04	0	26.46	2	26.50	26.46	-2	6,731	-0.03%
2022/08/03	0.1	25.71	1	25.71	25.74	-0.9	6,651	-0.01%
2022/08/01	0	0.00	2	25.66	25.66	-2	6,697	-0.03%
2022/07/29	0	0.00	1	25.49	25.48	-1	6,720	-0.01%
2022/07/28	0	0.00	1	25.09	25.08	-1	6,683	-0.01%
2022/07/26	0	24.48	1	24.47	24.43	-1	6,608	-0.01%
2022/07/25	0	0.00	2	24.57	24.63	-2	6,702	-0.03%
2022/07/22	6	25.07	0	0.00	25.05	6	6,714	0.09%
2022/07/20	0	0.00	9	24.38	24.34	-9	6,658	-0.14%
2022/07/18	0	0.00	7	23.46	23.57	-7	6,644	-0.11%
2022/07/15	0.1	22.93	3	22.89	22.95	-2.9	6,609	-0.04%
2022/07/14	0.1	22.40	0	0.00	22.34	0.1	6,669	0.00%
2022/07/13	0	22.28	2	22.29	22.35	-2	6,722	-0.03%
2022/07/12	0	0.00	1	21.99	22.01	-1	6,842	-0.01%
2022/07/08	0	0.00	5	22.46	22.40	-5	7,035	-0.07%
2022/07/07	0	0.00	3	21.74	21.89	-3	7,187	-0.04%
2022/07/06	0.1	21.47	2	21.56	21.40	-2	7,309	-0.03%
2022/07/05	0	0.00	1	21.46	21.47	-1	7,490	-0.01%
2022/07/04	1.2	21.17	26	21.18	21.19	-24.9	7,532	-0.33%
2022/07/01	15.1	22.10	37	22.00	21.81	-21.9	7,710	-0.28%
2022/06/30	3	22.33	0	0.00	22.23	3	7,923	0.04%
2022/06/28	2	23.30	0	0.00	23.36	2	8,041	0.02%
2022/06/27	1	23.48	2	23.36	23.46	-1	8,176	-0.01%
2022/06/24	0	0.00	2	22.70	22.76	-2	8,166	-0.02%
2022/06/23	0	0.00	1	22.56	22.62	-1	8,257	-0.01%
2022/06/20	2	22.40	0	0.00	22.37	2	8,474	0.02%
2022/06/17	14	22.49	0	0.00	22.57	14	8,455	0.17%
2022/06/16	1	23.92	0	0.00	23.59	1	8,398	0.01%
2022/06/15	7.5	23.45	0	0.00	23.40	7.5	8,370	0.09%
2022/06/14	3.2	23.52	0	0.00	23.66	3.2	8,396	0.04%
2022/06/13	9	24.13	0	0.00	24.15	9	8,307	0.11%
2022/06/10	2	25.31	0	0.00	25.45	2	8,176	0.02%
2022/06/09	1	25.92	0	0.00	25.93	1	8,223	0.01%
2022/06/07	0	26.00	0	0.00	25.93	0	8,345	0.00%
2022/05/31	0.7	26.34	0	0.00	26.35	0.7	9,120	0.01%
2022/05/30	2	26.49	0	0.00	26.52	2	9,207	0.02%
2022/05/26	0.1	24.58	1	24.53	24.43	-0.9	9,207	-0.01%
2022/05/25	0.3	24.75	0	0.00	24.63	0.3	9,375	0.00%
2022/05/24	4.4	24.68	0	0.00	24.64	4.4	9,759	0.05%
2022/05/23	0.1	25.21	0	0.00	25.21	0.1	9,762	0.00%
2022/05/19	0.5	24.96	0	0.00	25.12	0.5	10,173	0.00%
2022/05/17	0.2	25.42	0	0.00	25.45	0.2	10,140	0.00%
2022/05/12	2.2	24.56	0	0.00	24.39	2.2	10,472	0.02%
2022/05/10	0.3	24.88	2	24.54	24.93	-1.7	10,653	-0.02%
2022/05/06	8	25.88	0	0.00	25.90	8	10,633	0.08%
2022/05/05	0	0.00	2	26.96	26.93	-2	10,656	-0.02%
2022/05/04	1	26.22	0	0.00	26.27	1	10,831	0.01%
2022/04/27	2.2	24.81	0	0.00	24.94	2.2	11,701	0.02%
2022/04/26	0	0.00	1	25.88	25.85	-1	11,842	-0.01%
2022/04/25	6	25.37	30	25.32	25.42	-24	12,374	-0.19%
2022/04/22	18.5	25.91	0	0.00	26.02	18.5	12,678	0.15%
2022/04/21	0	0.00	2	26.80	26.76	-2	12,988	-0.02%
2022/04/20	4	26.56	0	0.00	26.61	4	13,140	0.03%
2022/04/18	3	25.48	0	0.00	25.52	3	13,339	0.02%
2022/04/15	6.6	25.75	0	0.00	25.79	6.6	13,338	0.05%
2022/04/14	1	26.33	0	0.00	26.42	1	13,283	0.01%
2022/04/13	8.5	26.01	0	0.00	26.04	8.5	13,334	0.06%
2022/04/12	24	25.82	0	0.00	25.86	24	13,185	0.18%
2022/04/11	13.1	26.20	0	0.00	26.14	13.1	13,045	0.10%
2022/04/08	1	26.82	0	0.00	26.88	1	12,817	0.01%
2022/04/07	17.1	26.74	0	0.00	26.70	17.1	12,725	0.13%
2022/04/06	25.7	27.44	0	0.00	27.47	25.7	12,442	0.21%
2022/04/01	3.2	28.77	0	0.00	28.77	3.2	12,151	0.03%
2022/03/31	13.1	29.34	2	29.34	29.33	11.1	12,025	0.09%
2022/03/30	0	0.00	0.5	30.01	29.95	-0.5	11,894	0.00%
2022/03/29	2	29.48	0	0.00	29.49	2	11,720	0.02%
2022/03/28	0	0.00	27	29.08	29.18	-27	11,624	-0.23%
2022/03/25	0	0.00	1	29.10	29.19	-1	11,495	-0.01%
2022/03/24	0.2	28.00	0	0.00	28.05	0.2	11,172	0.00%
2022/03/23	0	0.00	51	28.42	28.44	-51	11,147	-0.46%
2022/03/21	1	28.06	1	28.04	28.03	0	10,985	0.00%
2022/03/18	2	27.38	4	27.37	27.39	-2	10,813	-0.02%
2022/03/17	0	0.00	3	27.53	27.54	-3	10,727	-0.03%
2022/03/16	0	0.00	33	26.33	26.45	-33	10,495	-0.31%
2022/03/15	8	25.43	1	25.60	25.49	7	10,331	0.07%
2022/03/14	8	26.09	0	0.00	26.18	8	10,184	0.08%
2022/03/11	2	26.26	1	26.42	26.27	1	10,068	0.01%
2022/03/10	2	26.85	12	26.89	26.79	-10	9,995	-0.10%
2022/03/09	0	0.00	5	25.97	26.20	-5	9,859	-0.05%
2022/03/08	10.4	25.49	3	25.52	25.38	7.4	9,736	0.08%
2022/03/07	21.2	26.19	1.2	26.55	26.28	20	9,522	0.21%
2022/03/04	7.2	26.96	0	0.00	27.06	7.2	9,231	0.08%
2022/03/03	4	27.69	2.3	27.63	27.68	1.7	8,982	0.02%
2022/03/02	21.9	27.05	0	0.00	27.14	21.9	8,834	0.25%
2022/03/01	7.1	27.72	1	27.80	27.83	6.1	8,625	0.07%
2022/02/25	2.1	27.29	19	27.36	27.29	-16.9	8,430	-0.20%
2022/02/24	32.1	26.33	0	0.00	26.17	32.1	8,204	0.39%
2022/02/22	11.5	27.02	0	0.00	26.95	11.5	7,616	0.15%
2022/02/21	26.3	27.44	0	0.00	27.58	26.3	7,299	0.36%
2022/02/18	12.2	27.97	0	0.00	28.04	12.2	7,099	0.17%
2022/02/17	2.1	28.52	0	0.00	28.46	2.1	6,972	0.03%
2022/02/16	1	28.47	10	28.50	28.59	-9	6,850	-0.13%
2022/02/15	5	27.38	0	0.00	27.37	5	6,708	0.07%
2022/02/14	26	27.36	0	0.00	27.40	26	6,549	0.40%
2022/02/11	24.6	28.55	0	0.00	28.45	24.6	6,284	0.39%
2022/02/10	5	29.31	1	29.30	29.38	4	6,000	0.07%
2022/02/09	5.4	28.63	11	28.54	28.67	-5.6	5,874	-0.10%
2022/02/08	5	27.99	0	0.00	27.98	5	5,766	0.09%
2022/02/07	9	27.82	5	27.90	28.02	4	5,679	0.07%
2022/01/26	13.5	27.14	2	27.36	27.36	11.5	5,532	0.21%
2022/01/25	19.1	27.67	1	27.51	27.51	18.1	5,228	0.35%
2022/01/24	15.4	27.84	2	27.89	27.94	13.4	4,885	0.27%
2022/01/21	40.7	28.04	1	28.02	28.03	39.7	4,604	0.86%
2022/01/20	17.4	29.11	5	29.00	29.18	12.4	4,220	0.29%
2022/01/19	28.2	29.94	0	0.00	29.91	28.2	3,963	0.71%
2022/01/18	46.7	31.38	4	31.09	31.02	42.7	3,596	1.19%
2022/01/17	19.1	34.47	6	34.42	34.61	13.1	3,006	0.44%
2022/01/14	24	33.48	0	0.00	33.70	24	2,525	0.95%
2022/01/13	1	34.17	1	34.26	34.14	0	2,111	0.00%
2022/01/12	8	34.03	2	34.02	34.06	6	1,884	0.32%
2022/01/11	6	33.47	0	0.00	33.50	6	1,728	0.35%
2022/01/10	7	33.65	0	0.00	33.71	7	1,435	0.49%
2022/01/07	3.6	34.45	0	0.00	34.37	3.6	1,298	0.28%
2022/01/06	2	34.10	0	0.00	34.00	2	1,192	0.17%
2022/01/05	2	35.06	0	0.00	35.00	2	1,036	0.19%
2021/12/30	1	34.94	0	0.00	34.98	1	856	0.12%
2021/12/23	0	0.00	2	34.16	34.17	-2	844	-0.24%
2021/12/17	2	33.31	0	0.00	33.29	2	786	0.25%
2021/12/15	0	33.70	0	0.00	33.56	0	742	0.00%
2021/11/17	2	34.09	0	0.00	34.15	2	667	0.30%
2021/11/12	0	0.00	1	33.32	33.37	-1	674	-0.15%
2021/11/05	0	0.00	3	32.82	32.85	-3	624	-0.48%
2021/11/01	0	0.00	1	30.47	30.46	-1	625	-0.16%
2021/10/13	3	28.43	0	0.00	28.43	3	761	0.39%
2021/10/05	2	28.31	0	0.00	28.34	2	776	0.26%
2021/09/30	2	29.02	0	0.00	29.15	2	786	0.25%
2021/09/17	0	0.00	1	30.42	30.43	-1	809	-0.12%
2021/08/20	0	0.00	1	28.62	28.60	-1	1,021	-0.10%
2021/08/06	1	30.08	1	30.08	30.06	0	1,221	0.00%
2021/08/04	0	0.00	3	29.90	29.90	-3	1,324	-0.23%
2021/08/02	0	0.00	1	29.74	29.76	-1	1,390	-0.07%
2021/07/19	1	27.93	0	0.00	28.00	1	1,540	0.06%
2021/07/16	2	28.49	0	0.00	28.54	2	1,540	0.13%
2021/07/13	0	0.00	1	29.37	29.35	-1	1,607	-0.06%
2021/07/02	0	0.00	1	29.07	29.08	-1	1,617	-0.06%
2021/07/01	1	29.40	0	0.00	29.40	1	1,609	0.06%
2021/06/30	0	0.00	1	29.50	29.52	-1	1,652	-0.06%
2021/06/25	0	0.00	2	28.70	28.68	-2	1,655	-0.12%
2021/06/21	1	27.76	0	0.00	27.83	1	1,710	0.06%
2021/06/10	1	27.61	0	0.00	27.72	1	1,789	0.06%
2021/05/26	0.5	27.51	0	0.00	27.53	0.5	2,125	0.02%
2021/05/07	2	27.23	0	0.00	27.26	2	2,048	0.10%
2021/05/06	1	26.95	0	0.00	26.96	1	2,066	0.05%
2021/05/05	1	26.88	0	0.00	26.84	1	2,061	0.05%
2021/05/04	1	27.14	0	0.00	27.16	1	2,025	0.05%
2021/05/03	1	27.56	0	0.00	27.58	1	1,991	0.05%
2021/04/28	6	28.48	0	0.00	28.48	6	1,956	0.31%
2021/04/07	0	0.00	1	29.16	29.20	-1	1,959	-0.05%
2021/03/30	0	0.00	1	27.41	27.44	-1	1,870	-0.05%
2021/03/19	3	26.77	0	0.00	26.70	3	1,781	0.17%
2021/03/18	0	0.00	2	27.65	27.58	-2	1,750	-0.11%
2021/03/11	1	25.89	0	0.00	25.90	1	1,682	0.06%
2021/03/10	2	25.92	0	0.00	25.95	2	1,665	0.12%
2021/03/03	5	27.18	0	0.00	27.18	5	1,424	0.35%
2021/03/02	0	0.00	1	27.71	27.53	-1	1,402	-0.07%
2021/02/26	1	26.49	0	0.00	26.45	1	1,360	0.07%
2021/02/23	0	0.00	1	27.42	27.53	-1	1,233	-0.08%
2021/02/22	0	0.00	10	28.10	28.16	-10	1,195	-0.84%
2021/02/18	5	27.93	0	0.00	27.87	5	1,179	0.42%
2021/02/04	4	26.23	0	0.00	26.17	4	1,139	0.35%
2021/02/02	0	0.00	2	26.57	26.56	-2	1,138	-0.18%
2021/01/25	2	27.22	0	0.00	27.24	2	1,127	0.18%
2021/01/18	0	0.00	2	26.53	26.55	-2	1,142	-0.18%
2020/12/28	2	24.83	0	0.00	24.85	2	1,066	0.19%
2020/12/04	1	24.63	0	0.00	24.62	1	1,133	0.09%
2020/12/01	0	0.00	2	24.30	24.35	-2	1,171	-0.17%
2020/11/23	2	23.25	0	0.00	23.30	2	1,186	0.17%
2020/11/20	0	0.00	1	23.25	23.26	-1	1,178	-0.08%
2020/11/11	5	22.24	0	0.00	22.22	5	1,160	0.43%
2020/11/10	7	22.75	1	22.72	22.60	6	1,138	0.53%
2020/11/09	2	23.39	1	23.41	23.52	1	1,130	0.09%
2020/11/06	1	22.48	0	0.00	22.40	1	1,107	0.09%
2020/11/04	1	21.03	0	0.00	21.38	1	1,062	0.09%
2020/09/01	2	21.26	2	21.25	21.27	0	1,100	0.00%
2020/08/27	0	0.00	3	20.98	20.98	-3	1,150	-0.26%
2020/08/19	0	0.00	1	20.81	20.80	-1	1,186	-0.08%
2020/07/03	0	0.00	3	18.69	18.69	-3	1,822	-0.16%
2020/07/02	0	0.00	1	18.56	18.58	-1	1,837	-0.05%
2020/07/01	0	0.00	1	18.73	18.66	-1	1,848	-0.05%
2020/06/30	3	18.33	0	0.00	18.39	3	1,847	0.16%
2020/06/29	1	18.05	0	0.00	18.07	1	1,857	0.05%
2020/06/24	1	18.68	0	0.00	18.71	1	1,846	0.05%
2020/06/11	0	0.00	1	18.69	18.48	-1	2,029	-0.05%
2020/06/09	0	0.00	1	18.78	18.80	-1	2,113	-0.05%
2020/05/19	20	16.78	20	16.78	16.89	0	2,465	0.00%
2020/05/14	0	0.00	20	16.16	16.15	-20	2,354	-0.85%
2020/05/13	20	16.57	0	0.00	16.57	20	2,317	0.86%
2020/05/08	0	0.00	20	16.51	16.65	-20	2,257	-0.89%
2020/05/07	20	16.35	0	0.00	16.35	20	2,230	0.90%
2020/04/13	0	0.00	2	15.16	15.08	-2	1,710	-0.12%
2020/04/06	1	14.22	0	0.00	14.39	1	1,608	0.06%
2020/03/25	1	14.11	0	0.00	14.10	1	1,386	0.07%
2020/03/06	2	16.47	0	0.00	16.28	2	934	0.21%
2020/02/25	10	17.88	0	0.00	17.88	10	522	1.91%
2020/02/24	0	0.00	3	18.31	18.07	-3	488	-0.61%
2020/02/21	3	18.72	0	0.00	18.70	3	470	0.64%
2020/02/17	1	18.68	0	0.00	18.71	1	455	0.22%
2020/01/30	0	0.00	2	17.79	17.74	-2	477	-0.42%
2020/01/06	1	17.56	0	0.00	17.55	1	540	0.19%
2020/01/03	2	17.77	0	0.00	17.77	2	556	0.36%
2019/12/10	0	0.00	10	16.47	16.47	-10	607	-1.65%
2019/10/04	0	0.00	9	15.11	15.11	-9	1,003	-0.90%
2019/10/01	10	15.34	0	0.00	15.35	10	1,010	0.99%
2019/09/25	0	0.00	21	15.14	15.16	-21	1,095	-1.92%
2019/09/23	0	0.00	10	15.23	15.22	-10	1,228	-0.81%
2019/09/18	0	0.00	1	15.45	15.44	-1	1,283	-0.08%
2019/08/22	0	0.00	1	14.88	14.87	-1	1,942	-0.05%
2019/08/19	1	14.66	0	0.00	14.68	1	1,961	0.05%
2019/08/14	5	14.72	0	0.00	14.71	5	1,964	0.25%
2019/08/08	1	14.45	0	0.00	14.47	1	1,972	0.05%
2019/07/31	0	0.00	1	15.46	15.47	-1	1,885	-0.05%
2019/07/25	2	15.60	0	0.00	15.62	2	1,928	0.10%
2019/07/22	5	14.80	0	0.00	14.78	5	1,919	0.26%
2019/07/16	0	0.00	8	14.70	14.73	-8	1,945	-0.41%
2019/07/04	0	0.00	5	14.36	14.33	-5	2,083	-0.24%
2019/07/02	0	0.00	1	14.58	14.57	-1	2,085	-0.05%
2019/06/25	1	13.72	0	0.00	13.73	1	1,960	0.05%
2019/06/19	1	13.99	8	13.89	13.94	-7	2,019	-0.35%
2019/06/17	0	0.00	8	13.55	13.56	-8	1,918	-0.42%
2019/06/13	1	13.72	0	0.00	13.76	1	1,865	0.05%
2019/06/12	9	14.11	0	0.00	14.07	9	1,767	0.51%
2019/06/11	21	14.95	0	0.00	15.30	21	1,372	1.53%
2019/05/27	6	13.02	0	0.00	13.01	6	909	0.66%
2019/05/08	0	0.00	4	14.56	14.56	-4	1,094	-0.37%
2019/05/06	10	14.89	0	0.00	14.83	10	1,488	0.67%
2019/05/03	17	15.01	4	15.01	15.03	13	2,445	0.53%