中信關鍵半導體 (00891)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
18.22
漲跌
▼0.24
漲幅
-1.30%
成交量
5,978張
產業
上市
437人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	2	18.27	0	0.00	18.22	2	6,171	0.03%
2025/02/26	0	0.00	2	18.44	18.46	-2	6,153	-0.03%
2025/02/25	2	18.25	1	18.41	18.39	1	6,178	0.02%
2025/02/24	2	18.38	1	18.49	18.49	1	6,168	0.02%
2025/02/21	0	0.00	27	18.56	18.57	-27	6,086	-0.44%
2025/02/20	1	18.39	0	0.00	18.42	1	6,123	0.02%
2025/02/19	1	18.57	10	18.56	18.54	-9	6,262	-0.14%
2025/02/17	0	0.00	1	18.80	18.83	-1	6,537	-0.02%
2025/02/13	5	18.55	1	18.66	18.66	4	6,680	0.06%
2025/02/11	6	18.58	1	18.68	18.58	5	6,767	0.07%
2025/02/10	21	18.49	1	18.50	18.50	20	6,831	0.29%
2025/02/05	11	18.51	0.1	18.48	18.45	10.9	6,966	0.16%
2025/02/04	0	0.00	1	18.25	18.14	-1	7,056	-0.01%
2025/02/03	7.1	17.93	0	0.00	18.05	7.1	7,031	0.10%
2025/01/22	0	0.00	31	18.69	18.66	-31	6,990	-0.44%
2025/01/20	0	0.00	2	18.52	18.51	-2	6,986	-0.03%
2025/01/16	0	0.00	1.1	18.30	18.28	-1.1	6,956	-0.02%
2025/01/14	2	17.89	0	0.00	17.90	2	7,002	0.03%
2025/01/13	0.1	17.78	0	0.00	17.76	0.1	7,086	0.00%
2025/01/10	3	18.44	0	0.00	18.30	3	6,939	0.04%
2025/01/09	1	18.27	0	0.00	18.27	1	6,994	0.01%
2025/01/08	1	18.71	0	0.00	18.64	1	7,042	0.01%
2025/01/07	0	0.00	4.1	18.86	18.89	-4.1	7,026	-0.06%
2025/01/06	0	0.00	3.1	18.39	18.46	-3.1	6,936	-0.04%
2025/01/03	0.1	18.00	0	0.00	17.98	0.1	6,827	0.00%
2025/01/02	2	17.86	0	0.00	17.88	2	6,851	0.03%
2024/12/30	3	18.30	0	0.00	18.26	3	6,872	0.04%
2024/12/27	1	18.39	1.1	18.45	18.46	-0.1	6,881	0.00%
2024/12/20	1	18.15	1	18.11	18.00	0	7,003	0.00%
2024/12/17	0	0.00	4.1	18.28	18.30	-4.1	6,979	-0.06%
2024/12/16	0	0.00	0.5	18.05	17.88	-0.5	6,821	-0.01%
2024/12/13	4	17.78	17	17.89	17.92	-13	6,753	-0.19%
2024/12/12	0.2	17.85	13	17.90	17.83	-12.8	6,722	-0.19%
2024/12/11	1.2	17.59	1	17.68	17.64	0.2	6,763	0.00%
2024/12/09	2	17.75	0	0.00	17.76	2	6,778	0.03%
2024/12/06	2	17.73	2	17.80	17.76	0	6,886	0.00%
2024/12/05	2	17.84	1.1	17.82	17.82	0.9	6,876	0.01%
2024/12/04	0	0.00	0.2	17.61	17.66	-0.2	6,876	0.00%
2024/12/03	0	0.00	1	17.60	17.43	-1	7,013	-0.01%
2024/12/02	0	0.00	0.1	17.35	17.38	-0.1	6,999	0.00%
2024/11/29	10	17.05	0	0.00	17.04	10	6,963	0.14%
2024/11/28	3.2	16.83	0	0.00	16.82	3.2	6,906	0.05%
2024/11/27	5.1	17.11	0	0.00	17.04	5.1	6,757	0.07%
2024/11/26	1.1	17.37	0	0.00	17.34	1.1	6,680	0.02%
2024/11/25	2	17.61	1	17.69	17.53	1	6,674	0.01%
2024/11/22	0.1	17.55	1	17.54	17.53	-0.9	6,700	-0.01%
2024/11/21	2	17.35	0	0.00	17.33	2	6,699	0.03%
2024/11/19	0.1	17.41	1	17.58	17.52	-0.9	6,718	-0.01%
2024/11/18	3.2	17.35	0	0.00	17.25	3.2	6,701	0.05%
2024/11/15	10.5	18.02	0	0.00	18.06	10.5	6,588	0.16%
2024/11/14	9.6	17.90	1	17.86	17.87	8.6	6,605	0.13%
2024/11/13	14.1	18.17	0	0.00	18.10	14.1	6,441	0.22%
2024/11/12	4.2	18.22	0	0.00	18.17	4.2	6,405	0.06%
2024/11/11	10.1	18.55	0	0.00	18.57	10.1	6,303	0.16%
2024/11/07	1	18.61	0.1	18.66	18.59	0.9	6,357	0.01%
2024/11/06	0	0.00	1	18.50	18.39	-1	6,421	-0.02%
2024/11/05	2	18.09	1	18.09	18.08	1	6,524	0.02%
2024/11/01	1.6	17.73	9	17.82	18.11	-7.5	7,072	-0.11%
2024/10/30	0	0.00	3	18.29	18.23	-3	7,338	-0.04%
2024/10/29	8.1	18.20	0	0.00	18.19	8.1	7,370	0.11%
2024/10/28	0.1	18.58	0	0.00	18.60	0.1	7,342	0.00%
2024/10/25	0.5	18.63	0	0.00	18.68	0.5	7,375	0.01%
2024/10/23	0.1	18.73	0	0.00	18.73	0.1	7,639	0.00%
2024/10/21	0	0.00	7.1	18.91	18.82	-7.1	7,964	-0.09%
2024/10/18	1	18.65	0.2	18.87	18.60	0.9	8,012	0.01%
2024/10/16	1	18.45	12	18.54	18.58	-11	8,251	-0.13%
2024/10/15	6	18.80	24.1	18.69	18.81	-18.1	8,266	-0.22%
2024/10/14	0	0.00	11	18.59	18.56	-11	8,232	-0.13%
2024/10/11	1	18.53	3	18.51	18.49	-2	8,451	-0.02%
2024/10/09	0	0.00	1	18.26	18.21	-1	8,443	-0.01%
2024/10/07	1	18.02	1	18.15	18.11	0	8,633	0.00%
2024/10/04	0	0.00	4	17.85	17.85	-4	8,679	-0.05%
2024/09/30	6	17.92	0	0.00	17.82	6	8,805	0.07%
2024/09/27	0	0.00	1	18.45	18.40	-1	8,736	-0.01%
2024/09/26	0	0.00	5.1	18.40	18.35	-5.1	8,725	-0.06%
2024/09/25	0	0.00	0.6	18.12	18.19	-0.6	8,863	-0.01%
2024/09/23	1	17.63	0	0.00	17.66	1	8,783	0.01%
2024/09/19	2	17.32	4	17.52	17.58	-2	8,941	-0.02%
2024/09/18	4.3	17.40	0	0.00	17.35	4.3	9,164	0.05%
2024/09/13	1	17.75	0	0.00	17.66	1	9,335	0.01%
2024/09/12	6	17.74	6.3	17.57	17.75	-0.3	9,564	0.00%
2024/09/11	0.2	17.15	0	0.00	17.12	0.2	9,582	0.00%
2024/09/10	6	17.24	6	17.27	17.20	0	9,612	0.00%
2024/09/09	7.1	17.14	0	0.00	17.20	7.1	9,676	0.07%
2024/09/06	0.1	17.54	0	0.00	17.50	0.1	9,855	0.00%
2024/09/05	1.5	17.47	1	17.51	17.30	0.5	9,968	0.01%
2024/09/04	17	17.49	0	0.00	17.39	17	9,969	0.17%
2024/09/03	3	18.29	0	0.00	18.24	3	9,795	0.03%
2024/09/02	2	18.33	0	0.00	18.31	2	9,993	0.02%
2024/08/29	0.1	18.18	1	18.48	18.44	-0.9	10,170	-0.01%
2024/08/28	1	18.14	1	18.35	18.36	0	10,211	0.00%
2024/08/26	1	18.30	0.1	18.57	18.30	0.9	10,487	0.01%
2024/08/23	5.1	18.20	0	0.00	18.39	5.1	10,546	0.05%
2024/08/22	0.1	18.37	5	18.39	18.37	-4.9	10,654	-0.05%
2024/08/21	3.3	18.32	7	18.38	18.33	-3.8	10,864	-0.03%
2024/08/19	0	0.00	2.1	18.49	18.50	-2.1	10,943	-0.02%
2024/08/16	0	0.00	2	18.29	18.33	-2	11,013	-0.02%
2024/08/15	2	18.30	0.1	18.34	18.26	1.9	10,927	0.02%
2024/08/14	0	0.00	0.3	18.36	18.37	-0.3	10,909	0.00%
2024/08/13	1.3	18.01	6	18.09	18.02	-4.7	10,936	-0.04%
2024/08/12	1	17.95	1.1	18.00	17.96	-0.1	11,148	0.00%
2024/08/09	0	0.00	4.2	17.72	17.63	-4.2	11,282	-0.04%
2024/08/08	8.1	17.10	0	0.00	17.17	8.1	11,222	0.07%
2024/08/07	13.1	17.39	0.7	17.44	17.49	12.5	11,099	0.11%
2024/08/06	8	16.72	13	16.74	16.71	-5	10,976	-0.05%
2024/08/05	33.5	16.29	2	16.03	16.00	31.5	10,694	0.29%
2024/08/02	13.5	17.76	0	0.00	17.55	13.5	10,249	0.13%
2024/08/01	6.2	18.64	1.1	18.57	18.51	5.1	9,905	0.05%
2024/07/31	7.1	18.15	6	18.23	18.34	1.1	9,980	0.01%
2024/07/30	2.2	18.07	24	18.10	18.42	-21.9	9,957	-0.22%
2024/07/29	7.1	18.39	0.1	18.62	18.37	7	9,905	0.07%
2024/07/26	13.1	18.37	0	0.00	18.60	13.1	9,827	0.13%
2024/07/23	2	19.11	1.2	19.09	19.18	0.8	9,678	0.01%
2024/07/22	8.6	18.93	10	19.05	18.76	-1.4	9,672	-0.01%
2024/07/19	8.3	19.49	5	19.51	19.36	3.3	9,463	0.03%
2024/07/18	9.1	19.60	0	0.00	19.74	9.1	9,417	0.10%
2024/07/17	5.2	20.22	2.1	20.30	20.17	3.1	9,222	0.03%
2024/07/16	0.2	20.44	2	20.51	20.40	-1.8	9,268	-0.02%
2024/07/15	0	0.00	2	20.45	20.41	-2	9,581	-0.02%
2024/07/12	11.2	20.45	1	20.63	20.33	10.2	9,601	0.11%
2024/07/11	2.1	20.91	3.2	20.97	21.04	-1.1	9,397	-0.01%
2024/07/10	0.2	20.65	0	0.00	20.72	0.2	9,626	0.00%
2024/07/09	0.2	20.65	0	20.67	20.77	0.2	9,785	0.00%
2024/07/08	0	0.00	8.1	20.46	20.47	-8.1	9,643	-0.08%
2024/07/05	4.6	20.04	0	0.00	20.03	4.6	9,603	0.05%
2024/07/04	1.5	20.07	7.2	20.09	20.09	-5.7	9,723	-0.06%
2024/07/03	3	19.85	3.2	19.83	19.79	-0.2	9,710	0.00%
2024/07/02	6.2	19.66	1	19.73	19.62	5.2	9,724	0.05%
2024/07/01	4	19.91	1.2	20.01	19.87	2.8	9,755	0.03%
2024/06/28	0	0.00	1	19.78	19.80	-1	9,747	-0.01%
2024/06/27	5.3	19.62	0	0.00	19.67	5.3	9,790	0.05%
2024/06/26	0	0.00	3	19.81	19.80	-3	9,902	-0.03%
2024/06/25	4.4	19.45	0	0.00	19.54	4.4	9,935	0.04%
2024/06/24	19.7	19.75	0	0.00	19.68	19.7	9,927	0.20%
2024/06/21	0	0.00	1	20.22	20.21	-1	9,919	-0.01%
2024/06/19	0	0.00	4.1	20.30	20.31	-4.1	9,969	-0.04%
2024/06/18	0.4	19.56	1.4	19.63	19.70	-1	9,882	-0.01%
2024/06/17	3	19.33	32.2	19.36	19.35	-29.2	10,048	-0.29%
2024/06/14	3	19.25	31	19.22	19.38	-28	10,157	-0.28%
2024/06/13	1	19.30	3.4	19.33	19.30	-2.4	10,192	-0.02%
2024/06/12	0	0.00	9.2	18.75	18.77	-9.2	10,136	-0.09%
2024/06/11	3.1	18.47	0	0.00	18.45	3.1	10,204	0.03%
2024/06/07	3.1	18.50	2	18.49	18.51	1.1	10,380	0.01%
2024/06/06	0.1	18.56	9.8	18.47	18.54	-9.7	10,516	-0.09%
2024/06/05	3	17.96	3	18.05	18.11	0	10,525	0.00%
2024/06/04	2	18.14	0	0.00	18.06	2	11,115	0.02%
2024/06/03	0.1	18.30	4	18.23	18.30	-3.9	11,333	-0.03%
2024/05/31	0.2	18.15	0	0.00	18.02	0.2	11,512	0.00%
2024/05/30	1.2	18.30	0.5	18.42	18.31	0.7	11,499	0.01%
2024/05/29	6	18.67	19	18.58	18.55	-13	11,697	-0.11%
2024/05/28	15	18.67	0.1	18.69	18.71	14.9	11,702	0.13%
2024/05/27	1	18.49	30.1	18.60	18.50	-29.1	11,707	-0.25%
2024/05/23	10.5	18.00	9.2	17.85	18.01	1.3	12,108	0.01%
2024/05/22	2.2	17.72	0	0.00	17.86	2.2	12,357	0.02%
2024/05/21	1	17.72	1	17.64	17.67	0	12,413	0.00%
2024/05/20	1	17.67	0	0.00	17.71	1	12,593	0.01%
2024/05/17	0	0.00	4	17.62	17.66	-4	12,669	-0.03%
2024/05/16	22	18.14	0	0.00	18.11	22	12,736	0.17%
2024/05/15	18	17.96	0.1	17.95	17.91	17.9	12,694	0.14%
2024/05/14	0	0.00	5.2	17.67	17.74	-5.2	12,864	-0.04%
2024/05/13	3	17.44	1.2	17.55	17.51	1.8	12,888	0.01%
2024/05/10	3.2	17.32	1	17.43	17.40	2.2	12,916	0.02%
2024/05/09	22	17.43	2	17.43	17.38	20	12,963	0.15%
2024/05/08	1	17.49	2	17.49	17.49	-1	13,013	-0.01%
2024/05/07	8.1	17.40	0.2	17.42	17.41	7.9	13,139	0.06%
2024/05/06	2.2	17.43	0	0.00	17.41	2.2	13,128	0.02%
2024/05/03	2	17.42	0.5	17.43	17.40	1.5	13,085	0.01%
2024/05/02	1.1	17.09	1	17.29	17.25	0.1	13,240	0.00%
2024/04/30	0.1	17.33	1	17.30	17.30	-0.9	13,269	-0.01%
2024/04/29	2.6	17.29	0	0.00	17.29	2.6	13,313	0.02%
2024/04/26	0.2	17.04	9.4	17.02	17.00	-9.2	13,409	-0.07%
2024/04/25	4.5	16.77	0	0.00	16.72	4.5	13,587	0.03%
2024/04/24	6	17.00	1	17.00	17.12	5	13,795	0.04%
2024/04/23	1.1	16.53	0	0.00	16.53	1.1	13,970	0.01%
2024/04/22	0.1	16.49	0	0.00	16.42	0.1	14,005	0.00%
2024/04/19	5.3	16.96	1	16.87	16.81	4.3	13,943	0.03%
2024/04/18	2.5	17.56	5	17.65	17.66	-2.5	13,608	-0.02%
2024/04/17	1.1	17.57	5	17.52	17.60	-4	13,785	-0.03%
2024/04/16	13.1	17.50	3	17.50	17.46	10.1	13,963	0.07%
2024/04/15	11.1	18.01	1	18.01	18.00	10.1	13,933	0.07%
2024/04/12	0	0.00	5	18.43	18.38	-5	13,782	-0.04%
2024/04/11	0.1	18.35	0	0.00	18.39	0.1	13,774	0.00%
2024/04/10	0	0.00	0.1	18.43	18.44	-0.1	13,857	0.00%
2024/04/09	0	0.00	5.1	18.15	18.20	-5.1	13,980	-0.04%
2024/04/03	0	0.00	2	18.15	18.12	-2	14,192	-0.01%
2024/04/02	5	18.22	1	18.23	18.17	4	14,277	0.03%
2024/04/01	2	18.09	2	18.07	18.04	0	14,437	0.00%
2024/03/29	0	0.00	1	18.08	18.23	-1	14,490	-0.01%
2024/03/28	6.3	18.04	0	0.00	18.03	6.3	14,396	0.04%
2024/03/27	1.4	17.95	1	17.97	18.04	0.4	14,354	0.00%
2024/03/26	7.3	17.98	1	18.00	18.05	6.3	14,305	0.04%
2024/03/25	4	18.08	0	0.00	18.07	4	14,116	0.03%
2024/03/22	6.5	18.09	1	18.10	18.13	5.5	14,211	0.04%
2024/03/21	5.5	18.20	8	18.21	18.21	-2.5	14,117	-0.02%
2024/03/20	3.5	18.00	1	18.36	18.00	2.5	14,204	0.02%
2024/03/19	2	18.17	0	0.00	18.21	2	14,095	0.01%
2024/03/18	0.1	18.18	0	0.00	18.29	0.1	14,026	0.00%
2024/03/15	13	17.98	123	17.91	18.00	-110	14,019	-0.78%	大賣/鉅額交易
2024/03/14	3.1	18.16	123	18.09	18.11	-120	13,859	-0.87%	大賣/鉅額交易
2024/03/13	3	18.41	7	18.48	18.40	-4	13,846	-0.03%
2024/03/12	2	18.42	8	18.44	18.48	-6	13,673	-0.04%
2024/03/11	13.3	18.43	1	18.35	18.38	12.3	13,537	0.09%
2024/03/08	25	18.97	13.1	18.69	18.57	12	13,396	0.09%
2024/03/07	2	18.56	21	18.56	18.58	-19	12,855	-0.15%
2024/03/06	3	18.05	4	18.06	18.14	-1	12,550	-0.01%
2024/03/05	6	17.94	1	17.91	17.95	5	12,315	0.04%
2024/03/04	2	17.79	7	17.77	17.83	-5	12,282	-0.04%