LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 味王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味王

(1203)
可現股當沖
  • 股價
    50.0
  • 漲跌
    ▼1.3
  • 漲幅
    -2.53%
  • 成交量
    37
  • 產業
    上市 食品類股
  • 101人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
味王 (1203)籌碼相關-華南永昌-麻豆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-麻豆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0800.00152.0051.50-130-3.24%
2024/03/0700.00152.1052.00-130-3.33%
2023/11/20047.5000.0048.350210.00%
2023/10/13042.3500.0041.900150.01%
2023/09/11041.1000.0040.350180.01%
2023/08/18041.2000.0041.500230.00%
2023/04/25038.7000.0038.250280.00%
2023/04/14038.8000.0038.300300.01%
2023/04/06038.7000.0038.550290.01%
2022/11/1600.00133.7533.65-125-3.98%
2022/11/1500.00133.9034.20-124-4.00%
2022/10/27233.0000.0033.302267.67%
2022/04/15133.9500.0033.901195.15%
2022/02/21034.0000.0033.300150.01%
2021/08/31133.1500.0033.501332.99%
2021/08/05034.1500.0033.900960.00%
2021/07/0800.000.233.9533.95-0.2125-0.19%
2021/07/0600.00134.5034.50-1126-0.79%
2021/05/31035.8000.0035.6501530.00%
2021/05/20135.30935.9135.45-8154-5.19%
2021/05/1800.00139.9537.30-1147-0.68%
2021/05/17137.9500.0037.9511290.77%
2021/05/1400.000.236.3934.50-0.2110-0.16%
2021/05/130.236.7000.0036.600.21050.17%
2021/05/1100.00635.0135.80-695-6.27%
2021/04/211539.3400.0039.15158717.15%
2021/04/20037.2000.0037.850840.00%
2021/02/040.135.0500.0035.150.1730.07%
2020/12/1700.00238.2037.50-287-2.27%
2020/12/16238.352.337.3538.50-0.390-0.32%
2020/11/2400.000.236.9037.15-0.290-0.18%
2020/10/160.133.6000.0033.600.1960.08%
2020/09/2200.00134.6034.50-1101-0.98%
2020/09/21134.5500.0034.551991.01%
2020/09/1700.00133.1032.80-196-1.03%
2020/08/310.131.9000.0032.000.1970.09%
2020/08/25131.6000.0031.601991.01%
2020/07/3100.000.130.0030.10-0.199-0.15%
2020/03/30026.0000.0026.200990.00%
2020/02/10026.7500.0026.750790.00%
2019/11/0800.00127.6027.55-192-1.08%
2019/11/07127.6000.0027.601871.15%
2019/06/2500.00126.9026.85-152-1.90%
2019/04/19025.7500.0025.850420.00%
2019/03/2000.00126.4026.40-135-2.85%
2019/03/1200.00126.4026.40-138-2.57%
2018/05/23225.3000.0025.302882.26%
2018/05/22125.3000.0025.401881.13%
2018/05/1400.00225.7025.70-292-2.17%
2018/04/2400.00125.8025.70-1109-0.91%
2018/04/02026.2000.0026.1001280.00%
2018/01/15327.0000.0027.203993.01%
味王前9月營收追平去年同期 加碼新產品上市強化業績Anue鉅亨-2023/10/18
味王 相關文章
味王 相關影音