聯華食 (1231)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)

可現股當沖

股價
108.5
漲跌
▲0.5
漲幅
+0.46%
成交量
129張
產業
上市食品類股
563人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華食 (1231)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	99.80	0	0.00	101.00	0	213	0.00%
2024/06/04	0	99.70	0	0.00	99.70	0	215	0.00%
2024/06/03	0	100.00	0	0.00	99.70	0	216	0.00%
2024/05/31	0	99.90	0	0.00	99.90	0	217	0.00%
2024/05/29	0	99.50	0	0.00	99.70	0	219	0.00%
2024/05/28	0	99.20	0	0.00	99.90	0	221	0.00%
2024/05/27	0	99.20	0	0.00	99.20	0	220	0.00%
2024/05/24	0	99.70	0	0.00	99.10	0	221	0.02%
2024/05/23	0	0.00	0	100.00	100.00	0	222	-0.01%
2024/05/15	1	97.70	0	0.00	98.10	1	214	0.47%
2024/05/14	0.1	97.90	0	0.00	97.80	0.1	216	0.05%
2024/05/02	0	98.60	0.5	98.47	97.80	-0.5	216	-0.22%
2024/04/30	0	0.00	1	97.90	98.00	-1	213	-0.47%
2024/04/24	8	97.93	0	0.00	97.50	8	216	3.70%
2024/04/18	0.3	96.70	0	0.00	97.60	0.3	211	0.12%
2024/04/17	0	0.00	0.1	96.10	95.50	-0.1	209	-0.02%
2024/04/11	0.2	97.50	0	0.00	97.00	0.2	201	0.10%
2024/04/08	0.3	98.50	0	0.00	98.50	0.3	199	0.13%
2024/03/26	0.5	94.90	0	0.00	94.70	0.5	191	0.27%
2024/03/25	0	95.13	0	0.00	95.40	0	190	0.02%
2024/03/22	0	95.90	0	0.00	94.90	0	189	0.01%
2024/03/20	0	96.70	0	0.00	97.00	0	183	0.01%
2024/03/15	0	0.00	0	96.00	95.60	0	169	-0.01%
2024/03/14	0	0.00	0.2	95.00	95.50	-0.2	165	-0.12%
2024/03/13	0.2	94.20	0	0.00	95.20	0.2	161	0.12%
2024/03/12	0	94.60	0	0.00	94.50	0	155	0.01%
2024/03/06	0	0.00	2	88.00	88.20	-2	122	-1.63%
2024/03/01	0	87.00	0	0.00	86.90	0	121	0.01%
2024/02/22	0	87.20	0	0.00	87.20	0	117	0.01%
2024/02/21	0	87.50	0	0.00	87.40	0	117	0.01%
2024/02/20	0	87.70	0	0.00	87.50	0	116	0.03%
2024/02/15	2	87.30	0	0.00	87.30	2	116	1.72%
2024/02/05	0	87.70	0	0.00	87.80	0	114	0.02%
2024/01/25	0	86.30	0	0.00	85.80	0	115	0.03%
2024/01/22	0	86.10	0	0.00	86.40	0	113	0.01%
2024/01/18	0	85.40	0	0.00	85.10	0	112	0.01%
2024/01/17	2.1	85.90	0	0.00	85.60	2.1	109	1.89%
2024/01/05	0.1	87.30	0	0.00	87.20	0.1	117	0.09%
2023/12/29	0.1	87.80	0	0.00	87.40	0.1	118	0.08%
2023/12/28	0	0.00	0.1	87.70	88.00	-0.1	117	-0.10%
2023/12/25	0	87.30	0	0.00	87.10	0	114	0.02%
2023/12/22	0	87.60	0	0.00	87.40	0	113	0.03%
2023/12/18	0	88.70	0	0.00	88.60	0	115	0.04%
2023/12/11	0.1	88.24	0	0.00	88.60	0.1	136	0.04%
2023/12/05	0	0.00	0.1	89.30	89.40	-0.1	137	-0.04%
2023/12/04	0	0.00	2	89.40	89.10	-2	138	-1.45%
2023/11/01	3	87.50	0	0.00	87.60	3	191	1.57%
2023/10/18	0.1	86.13	0	0.00	87.40	0.1	215	0.02%
2023/10/13	0	86.50	0	0.00	87.00	0	216	0.01%
2023/10/12	0	87.10	0	0.00	86.70	0	222	0.01%
2023/10/11	0	87.50	1	87.00	87.20	-1	226	-0.43%
2023/10/05	0	88.00	2	87.90	87.90	-2	250	-0.79%
2023/10/04	2	87.50	0	0.00	87.70	2	262	0.76%
2023/10/02	0	88.40	0	0.00	88.20	0	271	0.01%
2023/09/26	0	88.30	0	0.00	88.50	0	277	0.01%
2023/09/20	0	88.80	0	0.00	88.40	0	287	0.01%
2023/09/18	0	0.00	0	88.00	88.70	0	269	-0.01%
2023/09/01	0.3	86.29	0	0.00	86.20	0.3	268	0.09%
2023/08/31	0	85.30	0	0.00	85.80	0	268	0.01%
2023/08/24	0	0.00	0.4	84.00	83.70	-0.4	264	-0.17%
2023/08/22	0	83.70	0	0.00	83.50	0	268	0.01%
2023/08/21	0	84.20	0	0.00	84.10	0	264	0.01%
2023/08/18	0	0.00	1	86.10	85.90	-1	259	-0.39%
2023/08/16	1	85.00	0	0.00	84.70	1	251	0.40%
2023/08/11	0.3	87.70	0	0.00	87.20	0.3	245	0.13%
2023/08/09	0.2	89.10	0	0.00	89.00	0.2	239	0.07%
2023/08/08	0	0.00	1	89.20	89.70	-1	238	-0.42%
2023/08/07	1	90.00	0	0.00	89.70	1	243	0.41%
2023/07/24	0	91.00	0	0.00	90.50	0	261	0.01%
2023/07/19	0.1	89.56	0	0.00	89.20	0.1	321	0.02%
2023/07/18	0.1	90.01	0	0.00	89.50	0.1	323	0.02%
2023/07/17	0.1	90.69	0	0.00	89.70	0.1	318	0.02%
2023/07/10	1	95.40	0	0.00	95.50	1	274	0.36%
2023/07/06	0	94.60	0	0.00	94.20	0	266	0.01%
2023/07/04	0	94.70	0	0.00	94.50	0	264	0.01%
2023/06/30	0	0.00	0	94.20	94.40	0	265	0.00%
2023/06/14	0.1	91.20	0	0.00	91.00	0.1	268	0.02%
2023/06/06	1	90.80	0	0.00	90.60	1	283	0.35%
2023/06/05	0.1	91.20	0	0.00	90.70	0.1	283	0.02%
2023/06/01	0.1	91.00	0	0.00	90.70	0.1	286	0.02%
2023/05/31	0.1	90.70	0	0.00	90.80	0.1	289	0.02%
2023/05/30	0	90.70	0	0.00	90.90	0	288	0.01%
2023/05/29	0	90.80	0	0.00	90.40	0	293	0.01%
2023/05/26	0.3	91.98	0	0.00	91.40	0.3	290	0.11%
2023/05/25	0	92.10	0	0.00	91.70	0	289	0.01%
2023/05/23	0.2	92.10	0	0.00	92.00	0.2	290	0.07%
2023/05/19	0.1	91.90	0	0.00	91.40	0.1	290	0.02%
2023/05/18	0.1	91.70	0	0.00	91.00	0.1	289	0.02%
2023/05/17	0.1	91.62	0	0.00	91.20	0.1	287	0.03%
2023/05/16	0	91.20	0	0.00	91.50	0	285	0.00%
2023/05/12	0.1	90.90	0	0.00	90.80	0.1	285	0.02%
2023/05/11	0.1	90.90	0	0.00	90.20	0.1	284	0.02%
2023/05/10	0.2	93.17	0	0.00	92.30	0.2	280	0.05%
2023/04/28	0.1	90.20	0	0.00	91.00	0.1	286	0.02%
2023/04/27	0.1	90.00	0	0.00	89.80	0.1	287	0.02%
2023/04/26	0.1	90.20	0	0.00	90.70	0.1	290	0.03%
2023/04/25	0.1	89.00	1	87.60	90.50	-0.9	260	-0.35%
2023/04/24	0.1	90.40	0	0.00	90.50	0.1	222	0.03%
2023/04/20	0.1	91.60	0	0.00	91.00	0.1	233	0.02%
2023/04/18	0.1	92.00	0	0.00	91.50	0.1	233	0.02%
2023/04/17	0.1	91.80	0	0.00	91.60	0.1	233	0.02%
2023/04/14	0.1	92.30	0	0.00	91.70	0.1	233	0.02%
2023/04/13	0	91.80	0	0.00	91.80	0	232	0.01%
2023/04/06	0.5	90.90	0	0.00	91.00	0.5	226	0.22%
2023/02/17	0	0.00	0.2	84.60	84.30	-0.2	194	-0.10%
2023/02/16	0	0.00	0.1	84.20	84.70	-0.1	196	-0.03%
2023/02/15	0	0.00	1	84.60	84.20	-1	196	-0.51%
2023/02/09	0.1	83.80	0	0.00	83.40	0.1	194	0.05%
2023/02/08	0	0.00	0	84.60	84.60	0	192	-0.01%
2023/02/07	0	0.00	0.1	85.10	85.20	-0.1	189	-0.04%
2023/02/06	0.1	84.00	2	83.55	84.00	-1.9	185	-1.03%
2023/02/03	0	0.00	0.1	83.70	84.00	-0.1	184	-0.06%
2023/01/16	1	79.20	0	0.00	79.10	1	168	0.60%
2022/12/26	0	0.00	0.2	73.80	73.90	-0.2	164	-0.12%
2022/12/21	0.1	73.30	0	0.00	72.80	0.1	182	0.03%
2022/12/15	0	73.30	0	0.00	72.90	0	189	0.01%
2022/12/02	0	74.30	0	0.00	73.80	0	191	0.01%
2022/12/01	0	0.00	0.8	74.30	74.60	-0.8	191	-0.42%
2022/11/25	0	71.70	0	0.00	71.30	0	185	0.01%
2022/11/22	0	0.00	1	69.90	69.90	-1	181	-0.55%
2022/11/18	1	68.30	0	0.00	68.10	1	180	0.55%
2022/11/16	0.1	69.10	0	0.00	68.50	0.1	181	0.06%
2022/11/10	1	70.00	0	0.00	69.90	1	181	0.55%
2022/11/07	1	67.60	0	0.00	67.90	1	183	0.55%
2022/10/26	0.2	64.20	0	0.00	63.80	0.2	200	0.11%
2022/10/21	0.3	67.70	0	0.00	66.90	0.3	195	0.13%
2022/10/18	0.2	66.30	0	0.00	66.70	0.2	185	0.11%
2022/10/13	0	0.00	1	68.70	67.90	-1	191	-0.52%
2022/09/27	0.2	71.70	0	0.00	71.70	0.2	222	0.09%
2022/09/19	0.1	73.60	0	0.00	73.40	0.1	244	0.04%
2022/09/07	0.2	72.30	0	0.00	72.20	0.2	275	0.07%
2022/09/05	0.5	73.54	0	0.00	73.20	0.5	278	0.18%
2022/09/01	1	73.80	0	0.00	74.00	1	281	0.36%
2022/08/29	0.1	74.20	0	0.00	74.20	0.1	280	0.02%
2022/08/19	0.1	74.50	0	0.00	74.80	0.1	302	0.02%
2022/08/18	1	75.10	0	0.00	75.00	1	304	0.33%
2022/08/15	0.1	76.60	0	0.00	76.30	0.1	305	0.02%
2022/08/08	0.1	75.00	0	0.00	74.60	0.1	321	0.02%
2022/07/26	2	78.65	1	78.90	78.90	1	363	0.28%
2022/07/12	0	73.55	0	0.00	72.20	0	408	0.01%
2022/07/08	2	79.25	0	0.00	78.60	2	406	0.49%
2022/07/06	1.3	79.00	0	0.00	78.80	1.3	402	0.33%
2022/07/01	1	87.70	0	0.00	87.40	1	387	0.26%
2022/06/30	2	88.55	0	0.00	88.50	2	383	0.52%
2022/06/23	0	0.00	1	86.60	87.20	-1	363	-0.27%
2022/06/08	1	84.30	0	0.00	84.50	1	429	0.23%
2022/05/13	0	0.00	1	81.60	82.70	-1	513	-0.19%
2022/05/11	1	80.70	0	0.00	81.00	1	503	0.20%
2022/04/20	0	0.00	1	86.50	88.50	-1	430	-0.23%
2022/04/19	1	84.30	0	0.00	84.80	1	418	0.24%
2022/04/15	0	0.00	1	84.30	86.30	-1	406	-0.25%
2022/04/14	0	0.00	0.1	85.00	85.00	-0.1	399	-0.03%
2022/04/13	0	0.00	1	83.20	83.00	-1	392	-0.25%
2022/04/12	0	0.00	1	83.10	82.90	-1	390	-0.26%
2022/04/07	0	0.00	1	83.10	82.50	-1	383	-0.26%
2022/03/25	1	80.10	0	0.00	81.20	1	375	0.27%
2022/03/24	1	81.30	0	0.00	81.30	1	370	0.27%
2022/03/23	1	82.80	0	0.00	82.00	1	367	0.27%
2022/03/16	0.1	78.00	0	0.00	80.00	0.1	352	0.03%
2022/03/14	1	83.00	0	0.00	81.70	1	327	0.31%
2022/03/10	0	0.00	0	80.00	79.80	0	282	0.00%
2022/03/09	0	0.00	6	76.30	76.80	-6	259	-2.32%
2022/03/08	4.3	74.17	0	0.00	72.20	4.3	247	1.75%
2022/03/07	2.3	76.66	0	0.00	75.80	2.3	236	0.97%
2022/03/02	0	0.00	1	77.00	78.50	-1	204	-0.49%
2022/02/23	0	0.00	1	76.00	76.00	-1	174	-0.57%
2022/02/22	2	75.55	1	75.20	75.80	1	175	0.57%
2022/02/16	0	0.00	1	75.50	76.00	-1	176	-0.57%
2022/01/17	1	71.10	0	0.00	71.30	1	175	0.57%
2022/01/12	0	0.00	1	69.80	69.80	-1	173	-0.58%
2022/01/04	1	68.20	0	0.00	68.30	1	182	0.55%
2021/12/28	0	0.00	0.2	69.50	69.90	-0.2	188	-0.08%
2021/12/14	1	68.00	0	0.00	68.20	1	212	0.47%
2021/11/29	0	0.00	1	67.60	67.60	-1	237	-0.42%
2021/11/23	1	67.80	0	0.00	67.90	1	248	0.40%
2021/11/19	0	68.80	0	0.00	68.50	0	254	0.01%
2021/11/18	0	0.00	2	69.50	69.50	-2	258	-0.77%
2021/11/15	0	0.00	2	69.50	69.50	-2	288	-0.69%
2021/11/04	0	68.10	0	0.00	68.30	0	346	0.00%
2021/11/03	2	67.30	0	0.00	68.00	2	345	0.58%
2021/11/01	0	66.20	0	0.00	66.10	0	348	0.00%
2021/10/19	0	0.00	0.1	66.30	66.30	-0.1	424	-0.01%
2021/10/18	0	65.90	1	65.30	65.30	-1	435	-0.23%
2021/10/01	0.2	67.21	0	0.00	67.20	0.2	515	0.05%
2021/09/27	0	68.90	0	0.00	69.40	0	581	0.00%
2021/09/24	0.1	68.20	0	0.00	68.30	0.1	685	0.01%
2021/09/23	0	0.00	1	67.00	67.20	-1	688	-0.15%
2021/09/17	0.2	68.51	0	0.00	68.10	0.2	704	0.03%
2021/09/15	1	68.60	0	0.00	69.30	1	716	0.14%
2021/09/07	0.1	69.10	0	0.00	68.90	0.1	717	0.01%
2021/09/06	0	69.38	0	0.00	69.00	0	717	0.00%
2021/09/01	0	71.00	0	0.00	70.90	0	712	0.00%
2021/08/24	0	0.00	1	71.90	71.60	-1	727	-0.14%
2021/08/23	0	0.00	1	70.70	70.70	-1	729	-0.14%
2021/08/20	1	69.20	0	0.00	69.30	1	728	0.14%
2021/08/19	0	73.76	1	73.40	73.00	-1	710	-0.14%
2021/08/12	0	0.00	2	75.55	75.40	-2	709	-0.28%
2021/08/09	0	0.00	1	71.40	71.70	-1	909	-0.11%
2021/08/02	0	72.20	1	71.50	72.00	-1	980	-0.10%
2021/07/30	4	75.25	0	0.00	75.10	4	968	0.41%
2021/07/23	0	0.00	1	73.60	74.50	-1	964	-0.10%
2021/07/21	1	75.90	0	0.00	74.20	1	962	0.10%
2021/07/12	1	69.70	1	69.50	68.90	0	932	0.00%
2021/07/09	1	68.80	0	0.00	69.00	1	930	0.11%
2021/07/08	0	0.00	2	68.00	69.20	-2	933	-0.21%
2021/07/07	0	67.70	0	0.00	67.30	0	931	0.00%
2021/07/06	0	0.00	1	66.60	67.70	-1	936	-0.11%
2021/07/02	3	68.27	0	0.00	68.40	3	918	0.33%
2021/07/01	7	68.96	5	70.80	70.70	2	881	0.23%
2021/06/24	0	0.00	3	62.60	62.60	-3	803	-0.37%
2021/06/04	0	0.00	0.1	61.50	61.30	-0.1	874	-0.01%
2021/05/31	1	59.20	0	0.00	59.30	1	850	0.12%
2021/05/18	1	61.00	1	61.60	62.50	0	745	0.00%
2021/05/17	1	65.90	3	65.30	66.00	-2	681	-0.29%
2021/05/13	0	0.00	1	58.30	57.80	-1	533	-0.19%
2021/05/12	1	55.30	0	0.00	56.10	1	512	0.20%
2021/05/11	2	60.60	2	60.60	59.40	0	483	0.00%
2021/05/10	5	60.98	1	61.70	61.70	4	471	0.85%
2021/05/06	1	58.50	1	58.40	58.50	0	461	0.00%
2021/05/04	2	61.45	1	59.30	58.60	1	455	0.22%
2021/05/03	1	60.60	4	60.05	59.80	-3	439	-0.68%
2021/04/28	1	59.70	1	59.40	60.20	0	415	0.00%
2021/04/22	1	58.30	0	0.00	58.00	1	396	0.25%
2021/04/20	0	0.00	1	58.20	58.20	-1	387	-0.26%
2021/04/15	1	56.60	0	0.00	56.60	1	373	0.27%
2021/04/14	1	56.60	0	0.00	56.80	1	369	0.27%
2021/04/12	2	56.65	0	0.00	57.00	2	359	0.56%
2021/04/09	1	56.80	0	0.00	57.50	1	353	0.28%
2021/04/08	1	57.20	0	0.00	57.40	1	349	0.29%
2021/04/06	1	56.40	0	0.00	56.70	1	346	0.29%
2021/04/01	1	57.30	0	0.00	57.30	1	342	0.29%
2021/03/23	0	0.00	0.5	53.50	53.80	-0.5	261	-0.19%
2021/03/19	0.5	51.40	2	51.30	51.70	-1.5	234	-0.64%
2021/03/18	0	0.00	2	47.95	48.00	-2	201	-0.99%
2021/03/16	1	47.30	0	0.00	47.70	1	202	0.49%
2021/03/11	2	47.50	1	47.50	47.35	1	200	0.50%
2021/01/18	0	0.00	2	45.80	45.85	-2	223	-0.89%
2021/01/07	1	45.40	0	0.00	45.60	1	210	0.47%
2021/01/06	2	45.85	0	0.00	45.60	2	208	0.96%
2020/12/31	0	0.00	1	46.80	46.85	-1	201	-0.50%
2020/12/09	0	0.00	0.1	44.70	45.00	-0.1	202	-0.02%
2020/11/19	0	0.00	0.1	44.30	44.25	-0.1	188	-0.03%
2020/11/18	0	0.00	1	44.25	44.30	-1	189	-0.53%
2020/11/10	0	0.00	1	44.00	43.95	-1	189	-0.53%
2020/11/09	0	0.00	2	43.10	43.60	-2	185	-1.08%
2020/11/06	0	0.00	1	42.85	42.95	-1	182	-0.55%
2020/11/04	1	42.45	0	0.00	42.45	1	181	0.55%
2020/10/13	0	0.00	1	41.85	41.95	-1	268	-0.37%
2020/10/12	1	42.20	1	42.20	42.15	0	282	0.00%
2020/10/08	0	0.00	39	42.45	42.55	-39	286	-13.60%
2020/10/07	0	0.00	10	42.55	42.60	-10	285	-3.51%
2020/10/06	50	42.85	1	42.80	42.70	49	285	17.14%
2020/09/30	0	0.00	2	41.05	41.20	-2	280	-0.71%
2020/09/24	0	0.00	1	41.00	40.90	-1	291	-0.34%
2020/09/08	0	0.00	0.1	42.15	42.10	-0.1	308	-0.02%
2020/09/04	0	0.00	4.2	41.76	41.70	-4.2	315	-1.33%
2020/08/20	1	42.00	0	0.00	42.45	1	328	0.30%
2020/08/05	1	41.70	0	0.00	41.70	1	318	0.31%
2020/07/27	4	44.60	0	0.00	44.80	4	305	1.31%
2020/07/23	2	45.03	0	0.00	45.10	2	290	0.69%
2020/07/10	0	0.00	1	43.95	43.60	-1	262	-0.38%
2020/07/08	0	0.00	0	44.05	43.95	0	264	0.00%
2020/06/30	0	0.00	2	43.95	43.75	-2	276	-0.72%
2020/06/23	0	0.00	1	42.75	42.60	-1	282	-0.35%
2020/06/22	0	0.00	1	42.90	42.85	-1	281	-0.36%
2020/06/19	2	42.63	0	0.00	42.75	2	287	0.70%
2020/06/10	0	0.00	0.2	42.80	42.75	-0.2	322	-0.06%
2020/06/04	1	42.00	1	42.05	42.10	0	343	0.00%
2020/06/03	0	0.00	2	42.10	42.15	-2	345	-0.58%
2020/05/08	1	41.70	0	0.00	41.85	1	336	0.30%
2020/05/05	2	41.10	0	0.00	41.35	2	328	0.61%
2020/05/04	1	40.90	0	0.00	40.90	1	327	0.31%
2020/04/24	0	0.00	1	40.60	40.55	-1	330	-0.30%
2020/04/15	0	0.00	0.5	41.00	40.95	-0.5	319	-0.16%
2020/04/08	0	0.00	2	39.23	39.15	-2	305	-0.65%
2020/04/01	1	39.05	0	0.00	38.90	1	296	0.34%
2020/03/31	2	38.98	0	0.00	39.05	2	290	0.69%
2020/03/30	1	37.65	1	37.90	38.00	0	282	0.00%
2020/03/27	0	0.00	1	37.90	37.65	-1	277	-0.36%
2020/03/26	1	37.10	0	0.00	37.25	1	269	0.37%
2020/03/25	1	37.45	1.4	37.26	36.90	-0.4	267	-0.15%
2020/03/24	1	35.85	0	0.00	35.90	1	260	0.38%
2020/03/19	0.4	32.50	0	0.00	32.20	0.4	244	0.16%
2020/03/18	0	0.00	2	34.20	34.05	-2	230	-0.87%
2020/03/17	1	34.00	0	0.00	34.10	1	227	0.44%
2020/03/16	0	0.00	1	36.40	35.50	-1	222	-0.45%
2020/03/13	2	35.15	0	0.00	36.40	2	218	0.91%
2020/03/06	0	0.00	1	40.90	41.00	-1	190	-0.53%
2020/02/06	0	0.00	1	41.00	41.05	-1	193	-0.52%
2020/01/09	0	0.00	0.1	41.00	40.90	-0.1	207	-0.02%
2020/01/07	1	41.00	1	41.00	41.05	0	217	0.00%
2019/12/27	1	41.75	0	0.00	41.75	1	231	0.43%
2019/12/26	1	41.75	0	0.00	41.75	1	232	0.43%
2019/12/23	1	41.75	1	41.80	41.75	0	239	0.00%
2019/12/06	0	0.00	1	41.50	41.45	-1	237	-0.42%
2019/12/04	3	40.65	0	0.00	40.70	3	235	1.27%
2019/11/28	1	40.70	0	0.00	40.65	1	237	0.42%
2019/11/14	2	40.50	0	0.00	40.35	2	263	0.76%
2019/11/13	0	0.00	1	40.40	40.30	-1	267	-0.37%
2019/11/07	1	41.00	0	0.00	41.00	1	270	0.37%
2019/10/21	1	40.00	0	0.00	40.45	1	245	0.41%
2019/10/14	0	0.00	15	40.70	40.80	-15	218	-6.85%
2019/10/02	10	42.30	0	0.00	42.40	10	206	4.83%
2019/10/01	5	41.70	0	0.00	41.50	5	205	2.44%
2019/09/10	0	0.00	0.4	43.00	42.55	-0.4	225	-0.18%
2019/09/09	0	0.00	2	42.65	42.65	-2	223	-0.90%
2019/09/06	0	0.00	5	43.05	42.80	-5	220	-2.27%
2019/08/30	2	43.65	0	0.00	43.75	2	216	0.92%
2019/08/29	0	0.00	5	43.01	43.35	-5	212	-2.35%
2019/08/16	3	43.10	0	0.00	44.05	3	196	1.53%
2019/08/15	0	0.00	1	44.10	43.80	-1	189	-0.53%
2019/08/13	2	43.75	0	0.00	43.75	2	188	1.06%
2019/08/12	1	45.15	0	0.00	44.90	1	181	0.55%
2019/07/12	0	0.00	2	47.40	47.35	-2	234	-0.85%
2019/06/25	0	0.00	1	46.50	47.10	-1	256	-0.39%
2019/06/19	1	44.40	0	0.00	44.40	1	258	0.39%
2019/05/23	1	44.00	0	0.00	44.00	1	282	0.35%
2019/05/20	0	0.00	0.4	43.50	43.35	-0.4	287	-0.15%
2019/05/14	1	43.05	5	43.28	43.90	-4	289	-1.38%
2019/05/10	0	0.00	2	45.20	45.20	-2	251	-0.80%
2019/05/09	0	0.00	2	45.40	45.30	-2	248	-0.80%
2019/05/07	0	0.00	2	44.95	44.90	-2	245	-0.81%
2019/04/15	0	0.00	2	45.25	45.00	-2	264	-0.76%
2019/04/12	0	0.00	1	44.35	44.35	-1	260	-0.38%
2019/04/11	0	0.00	5	45.09	44.20	-5	260	-1.92%
2019/04/09	0	0.00	2	46.10	45.85	-2	248	-0.81%
2019/04/08	0	0.00	1.3	45.44	45.30	-1.3	243	-0.53%
2019/04/02	2	44.28	0	0.00	44.15	2	233	0.86%
2019/03/29	1	43.30	0	0.00	43.35	1	223	0.45%
2019/03/26	0	0.00	6.1	41.87	43.15	-6.1	212	-2.88%
2019/03/11	1	40.50	0	0.00	40.25	1	193	0.52%
2019/03/08	2	40.20	0	0.00	40.80	2	194	1.03%
2019/03/04	2	41.20	0	0.00	41.55	2	181	1.10%
2019/02/27	1	40.60	0	0.00	40.65	1	177	0.56%
2019/02/25	0	0.00	5	41.20	41.85	-5	170	-2.94%
2019/02/22	1	40.75	0	0.00	40.70	1	161	0.62%
2019/02/20	2	39.95	0	0.00	40.05	2	153	1.30%
2019/01/30	1	38.50	0	0.00	38.50	1	133	0.75%
2019/01/16	0	0.00	0	38.15	38.15	0	130	-0.03%
2019/01/15	0	0.00	2	38.90	38.75	-2	129	-1.55%
2019/01/11	2	38.65	1	38.55	38.70	1	124	0.80%
2019/01/10	1	37.70	0	0.00	37.85	1	114	0.87%
2018/12/07	0	0.00	3	36.20	36.30	-3	115	-2.60%
2018/12/06	0	0.00	0.6	36.05	36.05	-0.6	116	-0.50%
2018/10/29	1	31.80	0	0.00	32.05	1	188	0.53%
2018/10/25	1	32.80	0	0.00	32.40	1	185	0.54%
2018/10/23	0	0.00	1	33.90	33.80	-1	182	-0.55%
2018/10/12	3	33.63	0	0.00	34.75	3	192	1.56%
2018/09/26	1	36.20	0	0.00	36.10	1	194	0.51%
2018/09/06	2	36.23	0	0.00	36.20	2	196	1.02%
2018/08/31	1	36.45	0	0.00	36.45	1	199	0.50%
2018/08/24	1	38.10	0	0.00	38.20	1	194	0.51%
2018/08/21	2	38.35	0	0.00	38.40	2	199	1.00%
2018/08/15	2	37.80	0	0.00	37.85	2	213	0.94%
2018/08/13	3	38.00	0	0.00	38.00	3	213	1.40%
2018/08/07	0	0.00	1	39.30	38.95	-1	209	-0.48%
2018/07/24	5	37.90	0	0.00	37.95	5	234	2.14%
2018/06/20	0	37.65	0	0.00	37.90	0	235	0.00%
2018/06/13	0.1	38.00	0	0.00	38.00	0.1	233	0.02%
2018/06/11	0	0.00	10	37.91	38.30	-10	230	-4.34%
2018/06/07	0	0.00	8	38.19	38.40	-8	230	-3.49%
2018/06/06	0.5	38.00	0	0.00	38.20	0.5	230	0.22%
2018/05/31	6	38.96	0	0.00	38.80	6	226	2.65%
2018/05/21	2	36.20	0	0.00	36.60	2	188	1.06%
2018/05/16	10	36.36	0	0.00	36.25	10	186	5.36%
2018/05/14	7	36.34	0	0.00	36.30	7	191	3.65%
2018/05/08	5	35.55	0	0.00	35.60	5	178	2.80%
2018/05/02	0	0.00	1	35.15	34.95	-1	166	-0.60%
2018/03/22	0	0.00	1	35.20	35.15	-1	214	-0.47%
2018/01/17	1	34.70	0	0.00	34.70	1	168	0.59%
2018/01/09	0	0.00	1	35.30	35.25	-1	149	-0.67%
2018/01/04	1	33.80	0	0.00	33.60	1	101	0.99%

聯華食股東會／通過配發現金股利1.6元、股票股利1元UDN聯合新聞網－9天前

聯華食（1231）14日股東會，2023年全年稅後純益為9.69億元，每股稅後純益為3.93元，通過配發現金股利1.6元......詳全文

聯華食彰化鮮食廠因火警停工啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25

...詳全文

聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25

...詳全文

聯華食相關文章

聯華食相關影音

聯華食

券商分點績效/獲利分析

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯華食

券商分點績效/獲利分析

華南永昌-麻豆 券商分點個股進出 華南永昌-麻豆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析