大統益 (1232)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 大統益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大統益

(1232)

可現股當沖

股價
145.5
漲跌
▲0.5
漲幅
+0.34%
成交量
53張
產業
上市食品類股
521人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大統益 (1232)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0.1	145.00	0	0.00	145.50	0.1	77	0.13%
2024/12/18	0	145.50	0	0.00	145.00	0	78	0.02%
2024/12/11	1	145.50	0	0.00	145.50	1	81	1.23%
2024/12/06	0	0.00	1	146.50	146.00	-1	81	-1.22%
2024/12/04	1	145.50	0	0.00	146.00	1	83	1.20%
2024/11/29	0	0.00	0.1	146.00	146.50	-0.1	85	-0.13%
2024/11/28	2	145.50	0	0.00	146.50	2	86	2.31%
2024/11/18	4	144.50	0	0.00	145.00	4	87	4.57%
2024/11/15	5	143.50	0	0.00	144.00	5	87	5.75%
2024/11/14	1	145.00	0	0.00	144.00	1	86	1.16%
2024/11/12	0.1	147.50	0	0.00	147.00	0.1	88	0.11%
2024/11/06	1	150.50	0	0.00	150.50	1	90	1.11%
2024/10/21	0	0.00	1	157.00	157.00	-1	101	-0.99%
2024/10/18	3	152.50	0	0.00	154.00	3	96	3.10%
2024/10/16	0	148.00	0	0.00	156.00	0	97	0.01%
2024/10/14	0	148.00	0	0.00	148.50	0	92	0.01%
2024/10/07	0	0.00	12	151.00	153.00	-12	89	-13.41%
2024/10/04	2	148.50	0	0.00	147.50	2	84	2.36%
2024/10/01	3	148.50	0	0.00	149.00	3	84	3.54%
2024/09/25	0	0.00	1	148.50	149.00	-1	85	-1.16%
2024/09/24	0	0.00	1	147.50	148.50	-1	85	-1.17%
2024/09/23	1	148.00	1	147.50	147.50	0	84	0.00%
2024/09/10	0.1	145.50	0	0.00	145.00	0.1	84	0.12%
2024/08/28	0.1	145.50	0	0.00	147.00	0.1	85	0.12%
2024/08/27	0	145.50	0	0.00	147.50	0	85	0.02%
2024/08/26	0.1	145.00	0	0.00	146.00	0.1	84	0.12%
2024/08/16	0	0.00	1	147.00	147.00	-1	85	-1.17%
2024/08/15	0	0.00	3	147.50	148.00	-3	85	-3.51%
2024/08/14	0	0.00	1	146.00	147.00	-1	83	-1.20%
2024/08/13	0	144.50	0	0.00	146.00	0	81	0.02%
2024/08/08	0	143.00	0	0.00	142.50	0	79	0.03%
2024/08/06	0	0.00	0.5	142.00	142.50	-0.5	77	-0.65%
2024/08/05	3	140.50	5.1	140.53	141.50	-2.1	75	-2.77%
2024/07/26	1	141.50	0	0.00	141.50	1	70	1.41%
2024/07/23	0	0.00	7	142.50	142.00	-7	70	-9.92%
2024/07/17	0.1	143.00	0	0.00	142.50	0.1	66	0.18%
2024/07/15	0	147.50	0	0.00	147.00	0	63	0.02%
2024/07/03	0	146.50	0	0.00	146.50	0	59	0.02%
2024/06/26	0	145.50	0	0.00	145.50	0	58	0.02%
2024/06/19	0	145.50	0	0.00	145.50	0	59	0.02%
2024/06/11	1	144.50	0	0.00	146.00	1	58	1.72%
2024/06/05	0	0.00	0.1	145.50	145.00	-0.1	56	-0.09%
2024/06/04	0.1	144.92	0	0.00	145.00	0.1	56	0.09%
2024/06/03	2	145.00	0	0.00	144.50	2	56	3.55%
2024/05/29	2.1	144.52	0	0.00	144.50	2.1	57	3.67%
2024/05/28	3	144.50	0	0.00	145.00	3	57	5.26%
2024/05/27	0.1	145.00	0	0.00	144.50	0.1	57	0.17%
2024/05/21	0	145.00	0	0.00	146.00	0	59	0.02%
2024/05/16	0	0.00	0.5	145.00	144.50	-0.5	57	-0.83%
2024/05/15	0	144.50	0	0.00	145.00	0	56	0.02%
2024/05/14	1	144.00	0	0.00	144.50	1	56	1.76%
2024/05/08	2	144.50	0	0.00	144.00	2	57	3.49%
2024/04/30	2	144.50	0	0.00	145.00	2	53	3.76%
2024/04/29	0.5	146.00	1	145.50	145.00	-0.5	52	-0.95%
2024/04/26	1	145.00	0	0.00	145.00	1	52	1.92%
2024/04/24	1	145.00	0	0.00	145.00	1	52	1.90%
2024/04/19	1	143.00	0	0.00	143.50	1	53	1.88%
2024/04/16	0	144.50	0	0.00	144.50	0	51	0.02%
2024/04/11	2	146.50	0	0.00	145.50	2	48	4.11%
2024/04/10	0.1	146.00	0	0.00	146.00	0.1	48	0.21%
2024/04/08	0.1	146.00	0	0.00	146.00	0.1	48	0.21%
2024/04/02	0	147.00	0	0.00	146.50	0	49	0.02%
2024/03/26	0	0.00	1	144.00	145.00	-1	46	-2.15%
2024/03/25	0	0.00	2	144.00	144.50	-2	46	-4.33%
2024/03/22	2.2	144.50	0	0.00	144.50	2.2	45	4.91%
2024/03/20	0.3	144.00	0	0.00	144.00	0.3	43	0.62%
2024/03/13	2.3	144.43	0	0.00	144.50	2.3	42	5.41%
2024/03/08	3.4	143.71	0	0.00	143.50	3.4	42	8.04%
2024/03/07	0.2	144.50	0	0.00	144.00	0.2	41	0.49%
2024/03/06	2	143.50	1	143.50	145.00	1	41	2.44%
2024/03/05	5	145.00	1	144.50	144.00	4	40	9.79%
2024/03/04	1	144.50	0	0.00	144.50	1	40	2.48%
2024/03/01	3	144.50	0	0.00	145.50	3	39	7.59%
2024/02/29	5	144.60	1	145.00	144.50	4	39	10.25%
2024/02/27	3.1	144.48	0	0.00	144.50	3.1	37	8.19%
2024/02/26	0.2	144.50	1	144.50	144.50	-0.8	37	-2.14%
2024/02/23	0.1	142.00	0	0.00	142.50	0.1	35	0.28%
2024/02/21	1	142.50	0	0.00	142.00	1	35	2.81%
2024/02/16	1	141.00	0	0.00	141.00	1	36	2.77%
2024/02/02	0	0.00	0.5	142.00	141.00	-0.5	35	-1.42%
2024/01/17	1	141.00	0.1	141.50	141.00	0.9	35	2.56%
2024/01/11	0.1	142.00	0	0.00	142.50	0.1	33	0.15%
2024/01/10	3.1	142.50	0	0.00	142.00	3.1	36	8.61%
2023/12/28	0	0.00	0.1	142.50	142.50	-0.1	36	-0.14%
2023/12/20	0	144.00	0	0.00	143.00	0	36	0.03%
2023/12/18	0	0.00	1	143.50	143.00	-1	36	-2.76%
2023/12/13	1.1	143.00	0	0.00	143.00	1.1	35	3.12%
2023/12/08	0.3	143.50	0	0.00	143.00	0.3	35	0.88%
2023/12/06	0.4	144.00	0	0.00	144.50	0.4	35	1.13%
2023/12/05	0	143.00	0	0.00	144.00	0	34	0.09%
2023/12/04	0	144.00	0	0.00	143.50	0	34	0.06%
2023/10/18	0.3	141.00	0	0.00	140.00	0.3	34	0.88%
2023/10/03	0	142.00	0	0.00	141.00	0	30	0.03%
2023/09/20	0.1	144.00	0	0.00	143.50	0.1	34	0.29%
2023/09/06	0.1	143.50	0	0.00	143.50	0.1	44	0.24%
2023/08/28	0.1	143.50	0	0.00	143.50	0.1	45	0.22%
2023/08/24	0.5	143.50	0	0.00	144.00	0.5	46	1.07%
2023/08/23	0	144.00	0	0.00	143.50	0	47	0.02%
2023/08/22	1	143.50	0	0.00	143.00	1	47	2.12%
2023/08/17	0	145.00	0	0.00	144.50	0	47	0.02%
2023/08/14	0.1	144.62	0	0.00	145.00	0.1	47	0.24%
2023/08/09	1	145.50	0	0.00	145.00	1	49	2.03%
2023/07/27	0	146.50	0	0.00	146.50	0	51	0.03%
2023/07/24	1	145.50	0	0.00	146.00	1	52	1.92%
2023/07/20	0	147.00	0	0.00	146.50	0	51	0.04%
2023/07/11	0	146.50	0	0.00	145.50	0	54	0.02%
2023/07/10	1	145.50	0	0.00	145.00	1	55	1.80%
2023/07/05	5	146.50	0	0.00	147.00	5	54	9.25%
2023/07/04	0	0.00	0	147.00	146.50	0	53	0.00%
2023/07/03	1	147.50	0	0.00	146.50	1	53	1.86%
2023/06/29	6	147.50	0	0.00	147.00	6	53	11.15%
2023/06/28	0.5	148.50	0	0.00	148.00	0.5	52	0.95%
2023/06/27	0.2	147.00	0	0.00	147.50	0.2	52	0.32%
2023/06/05	0	152.00	0	0.00	152.00	0	43	0.04%
2023/06/02	0	152.50	0	0.00	152.00	0	43	0.03%
2023/05/25	0.6	152.18	0	0.00	151.50	0.6	45	1.21%
2023/05/22	0.1	151.50	0	0.00	151.50	0.1	45	0.22%
2023/05/18	0	153.00	0	0.00	153.00	0	45	0.03%
2023/05/12	0.1	150.50	0	0.00	150.50	0.1	44	0.25%
2023/05/11	0.1	150.50	0	0.00	150.50	0.1	44	0.25%
2023/05/09	3.2	151.50	0	0.00	151.50	3.2	45	7.02%
2023/05/03	4	150.00	0	0.00	150.00	4	46	8.66%
2023/04/25	0	149.00	0	0.00	149.50	0	47	0.04%
2023/04/24	0	0.00	0.3	149.50	149.00	-0.3	47	-0.67%
2023/04/07	6	149.00	0	0.00	149.50	6	56	10.70%
2023/03/22	0	147.00	0	0.00	146.50	0	72	0.01%
2023/03/09	0	149.50	0	0.00	149.00	0	79	0.02%
2023/03/08	0	0.00	0	149.00	149.00	0	81	-0.01%
2023/03/07	0	0.00	1.3	149.40	149.00	-1.3	80	-1.55%
2023/03/06	0	0.00	3	149.00	149.00	-3	80	-3.70%
2023/03/01	1.3	147.50	0	0.00	147.50	1.3	79	1.58%
2023/02/24	0.5	147.25	0	0.00	146.50	0.5	79	0.63%
2023/02/23	0.3	147.00	0	0.00	147.50	0.3	79	0.32%
2023/02/22	0.3	147.00	0	0.00	146.00	0.3	79	0.32%
2023/02/09	0.1	146.50	0	0.00	146.50	0.1	79	0.13%
2023/02/06	0.2	146.50	0	0.00	146.50	0.2	79	0.25%
2023/02/03	0	146.50	0	0.00	147.00	0	79	0.04%
2023/02/01	0.2	145.00	0	0.00	144.50	0.2	79	0.25%
2023/01/11	0	144.50	0	0.00	145.00	0	78	0.01%
2023/01/10	0.1	142.00	0	0.00	142.50	0.1	76	0.17%
2023/01/09	0	0.00	1	141.50	141.50	-1	76	-1.31%
2023/01/04	0.1	141.00	0	0.00	141.00	0.1	75	0.13%
2022/12/29	0	140.00	0	0.00	139.00	0	74	0.01%
2022/12/28	3	139.83	0	0.00	139.50	3	73	4.08%
2022/12/27	0.1	142.00	0	0.00	140.00	0.1	70	0.11%
2022/12/20	0.2	142.00	0	0.00	143.00	0.2	64	0.34%
2022/12/15	0	144.00	0	0.00	143.00	0	57	0.02%
2022/12/02	0	0.00	0.1	152.50	151.00	-0.1	50	-0.20%
2022/11/30	0.2	147.00	0	0.00	155.50	0.2	50	0.40%
2022/11/25	1	146.50	0	0.00	145.50	1	51	1.94%
2022/11/18	1	145.00	0	0.00	147.50	1	53	1.85%
2022/11/16	0.2	145.74	0	0.00	144.00	0.2	53	0.39%
2022/11/07	1	142.00	0	0.00	142.00	1	53	1.88%
2022/11/04	5	142.50	0	0.00	142.00	5	52	9.46%
2022/11/01	0.1	144.50	0	0.00	144.00	0.1	52	0.09%
2022/10/31	0.2	145.04	0	0.00	145.00	0.2	51	0.40%
2022/10/27	1	148.00	0	0.00	149.00	1	51	1.92%
2022/10/21	0	146.50	0	0.00	146.00	0	53	0.06%
2022/10/20	2.2	145.33	0	0.00	145.00	2.2	53	4.19%
2022/10/19	0.1	149.50	0	0.00	148.00	0.1	52	0.10%
2022/10/12	0	150.50	0	0.00	150.50	0	51	0.02%
2022/10/11	0.2	151.50	0	0.00	151.00	0.2	50	0.40%
2022/10/07	0.1	153.00	0	0.00	152.50	0.1	50	0.10%
2022/10/05	1	153.50	0	0.00	152.50	1	50	1.98%
2022/09/28	2	154.00	0	0.00	152.00	2	51	3.90%
2022/09/21	0.1	158.00	0	0.00	157.00	0.1	52	0.19%
2022/09/20	0.1	159.50	0	0.00	159.00	0.1	52	0.09%
2022/09/08	0	156.50	0	0.00	156.50	0	77	0.04%
2022/09/07	1.1	155.65	0	0.00	157.00	1.1	79	1.41%
2022/09/06	0.2	158.50	0	0.00	158.50	0.2	81	0.25%
2022/09/05	0	0.00	1	160.50	160.00	-1	81	-1.23%
2022/09/01	1	155.50	0	0.00	160.00	1	82	1.21%
2022/08/18	0	156.00	0	0.00	154.50	0	80	0.01%
2022/08/12	0.1	156.50	0	0.00	158.00	0.1	79	0.13%
2022/08/08	0	0.00	0.2	154.50	156.50	-0.2	81	-0.25%
2022/08/02	1	152.50	0	0.00	152.00	1	84	1.18%
2022/07/28	1	156.50	0	0.00	156.00	1	85	1.17%
2022/07/26	0	0.00	1	155.50	155.50	-1	87	-1.15%
2022/07/14	0	0.00	2	152.50	152.50	-2	94	-2.12%
2022/07/13	2	152.50	2	152.50	153.50	0	94	0.00%
2022/07/04	0.1	152.50	0	0.00	153.00	0.1	100	0.08%
2022/07/01	0.1	151.00	1	152.00	152.00	-0.9	100	-0.94%
2022/06/30	0	0.00	0.6	151.46	151.50	-0.6	100	-0.58%
2022/06/28	0.5	154.50	0	0.00	154.00	0.5	99	0.50%
2022/06/27	2.1	156.26	0	0.00	155.00	2.1	98	2.10%
2022/06/24	3	163.67	1	163.50	163.50	2	97	2.06%
2022/06/23	2.8	162.20	4	163.38	163.50	-1.2	93	-1.28%
2022/06/22	4.5	162.50	1	161.50	163.50	3.5	91	3.82%
2022/06/21	0	0.00	3	164.00	164.00	-3	88	-3.39%
2022/06/20	0	162.50	0.2	162.50	162.50	-0.2	82	-0.22%
2022/06/02	0	154.50	0	0.00	154.00	0	66	0.01%
2022/05/30	0	0.00	1	155.00	155.50	-1	68	-1.47%
2022/05/23	0	0.00	0	152.50	152.50	0	72	-0.01%
2022/05/20	1	152.50	0	0.00	152.00	1	73	1.36%
2022/05/19	0	153.50	0	0.00	153.00	0	73	0.01%
2022/05/16	0	0.00	1	152.50	153.50	-1	72	-1.37%
2022/05/13	0	0.00	1	148.50	151.00	-1	72	-1.39%
2022/05/12	4.1	148.98	1	148.50	148.00	3.1	71	4.36%
2022/05/11	0	0.00	1	152.00	152.00	-1	68	-1.47%
2022/05/10	1	150.50	0	0.00	152.00	1	67	1.47%
2022/05/04	1	154.50	0	0.00	154.50	1	68	1.47%
2022/05/03	1	154.51	2	156.00	156.50	-1	68	-1.46%
2022/04/26	1	154.50	1	156.00	154.00	0	65	0.00%
2022/04/25	1	154.00	0	0.00	154.50	1	64	1.54%
2022/04/20	0	0.00	4	156.13	156.50	-4	64	-6.20%
2022/04/14	0	0.00	1	156.00	155.50	-1	60	-1.65%
2022/04/12	1	153.50	0	0.00	154.00	1	61	1.63%
2022/04/11	3	153.50	1	153.50	154.00	2	61	3.23%
2022/04/08	2	154.25	0	0.00	154.50	2	61	3.26%
2022/04/07	0.1	155.50	0	0.00	155.00	0.1	60	0.17%
2022/04/06	0.2	156.50	0	0.00	155.00	0.2	59	0.34%
2022/03/28	0	0.00	1	156.50	156.00	-1	59	-1.67%
2022/03/25	1	155.50	0	0.00	155.50	1	61	1.64%
2022/03/23	1	156.50	1	157.00	157.00	0	68	0.00%
2022/03/22	1	156.00	0	0.00	156.00	1	70	1.42%
2022/03/16	0	0.00	2	154.50	155.00	-2	75	-2.66%
2022/03/08	2	157.00	0.1	156.00	155.50	1.9	76	2.47%
2022/03/02	4	158.50	1	161.00	160.00	3	74	4.02%
2022/03/01	0	0.00	1	156.50	156.00	-1	71	-1.39%
2022/02/25	1	154.01	0	0.00	154.50	1	71	1.41%
2022/02/21	0	157.00	0	0.00	157.00	0	72	0.02%
2022/02/17	0	157.50	0	0.00	157.50	0	77	0.01%
2022/02/10	0.1	156.60	0	0.00	156.50	0.1	84	0.09%
2022/01/25	1	155.00	0	0.00	155.50	1	84	1.19%
2022/01/24	0	0.00	7	154.50	155.50	-7	84	-8.27%
2022/01/11	1.1	155.59	0	0.00	155.50	1.1	87	1.22%
2022/01/07	0	0.00	2	156.50	156.50	-2	88	-2.26%
2022/01/06	0	0.00	4	157.00	157.00	-4	88	-4.54%
2021/12/29	0.1	158.50	0	0.00	158.00	0.1	87	0.11%
2021/12/27	1	158.00	0	0.00	157.50	1	87	1.15%
2021/12/23	0	0.00	0.2	158.00	157.00	-0.2	88	-0.17%
2021/12/20	4.1	155.01	0	0.00	154.00	4.1	87	4.69%
2021/12/17	2.1	156.03	0	0.00	156.00	2.1	82	2.50%
2021/12/15	2.1	157.05	0	0.00	156.50	2.1	78	2.68%
2021/12/13	4	158.50	0	0.00	158.50	4	75	5.30%
2021/12/09	1.1	159.55	0	0.00	159.00	1.1	74	1.47%
2021/12/08	0	160.00	0	0.00	160.00	0	73	0.03%
2021/12/07	0.5	160.40	0	0.00	159.50	0.5	71	0.67%
2021/12/02	0	162.50	3	161.50	161.50	-3	72	-4.08%
2021/11/29	2	160.50	0	0.00	160.00	2	72	2.74%
2021/11/24	2	162.50	0	0.00	163.00	2	73	2.74%
2021/11/23	1	164.00	0	0.00	163.00	1	74	1.35%
2021/11/19	1.1	165.03	1	167.00	167.00	0.1	74	0.10%
2021/11/18	0.1	167.58	1	169.00	167.00	-0.9	75	-1.16%
2021/11/17	0	0.00	4	168.13	168.50	-4	77	-5.18%
2021/11/16	5	165.10	1	167.50	167.50	4	75	5.30%
2021/11/12	0	162.50	0	0.00	163.50	0	74	0.01%
2021/11/11	0	0.00	6	162.42	163.50	-6	74	-8.07%
2021/11/10	0	0.00	0.1	161.50	161.50	-0.1	74	-0.13%
2021/11/09	0	0.00	2	163.50	163.00	-2	75	-2.64%
2021/11/08	0	0.00	3	160.33	162.00	-3	75	-3.98%
2021/11/05	0	0.00	1	159.50	159.50	-1	74	-1.34%
2021/10/29	2.5	157.70	0	0.00	158.00	2.5	75	3.33%
2021/10/28	1.1	157.64	0	0.00	158.00	1.1	74	1.47%
2021/10/26	0	0.00	4	160.00	161.00	-4	74	-5.38%
2021/10/21	0.1	158.50	0	0.00	157.50	0.1	76	0.13%
2021/10/01	1	155.50	0	0.00	154.50	1	90	1.11%
2021/09/30	1	155.50	0	0.00	157.00	1	89	1.11%
2021/09/29	2	156.25	0	0.00	156.50	2	90	2.20%
2021/09/28	2	158.50	0	0.00	157.50	2	89	2.23%
2021/09/27	1	158.50	0	0.00	158.50	1	90	1.10%
2021/09/23	0.1	158.50	0	0.00	157.00	0.1	91	0.07%
2021/09/17	0.1	158.50	0	0.00	158.00	0.1	92	0.11%
2021/09/16	0.1	159.00	0	0.00	157.50	0.1	93	0.11%
2021/09/14	0	159.00	0	0.00	158.50	0	95	0.01%
2021/09/09	0.1	156.50	0	0.00	156.00	0.1	98	0.10%
2021/09/08	2.1	156.55	0	0.00	156.00	2.1	98	2.14%
2021/09/07	2	158.00	0	0.00	157.50	2	98	2.05%
2021/08/30	1	157.50	0	0.00	158.00	1	119	0.84%
2021/08/27	2	159.00	0	0.00	159.00	2	120	1.66%
2021/08/26	1	159.00	0	0.00	158.50	1	120	0.83%
2021/08/25	0	0.00	0	163.00	161.00	0	120	0.00%
2021/08/24	0	0.00	1	158.00	160.00	-1	121	-0.83%
2021/08/23	1	162.00	1	158.50	162.00	0	120	0.03%
2021/08/20	2	157.02	0.8	159.00	158.50	1.2	118	1.04%
2021/08/19	6	159.84	0	0.00	159.00	6	120	5.01%
2021/08/18	1	160.50	0	0.00	160.00	1	119	0.84%
2021/08/17	0	162.50	0	0.00	161.50	0	119	0.04%
2021/08/16	1	162.50	3	161.50	162.00	-2	120	-1.67%
2021/08/13	2	162.00	0	0.00	162.00	2	120	1.66%
2021/08/12	0.1	164.50	0	0.00	164.00	0.1	121	0.04%
2021/08/11	2	165.00	0	0.00	165.00	2	124	1.61%
2021/08/10	1	166.50	0	0.00	166.00	1	126	0.79%
2021/08/09	2.1	166.05	0	0.00	166.50	2.1	137	1.53%
2021/07/30	1	166.00	1	167.50	167.50	0	175	0.00%
2021/07/23	0	0.00	2	172.50	172.00	-2	238	-0.84%
2021/07/21	0	0.00	1	171.00	171.00	-1	250	-0.40%
2021/07/20	0	0.00	9	167.11	167.50	-9	251	-3.58%
2021/07/14	2	163.50	0	0.00	163.50	2	252	0.79%
2021/07/13	4	164.25	0	0.00	163.00	4	251	1.59%
2021/07/12	2	165.00	0	0.00	165.50	2	249	0.80%
2021/07/05	0	0.00	0.1	168.00	167.00	-0.1	250	-0.04%
2021/06/29	3	165.00	0	0.00	165.00	3	256	1.17%
2021/06/23	1	169.00	0	0.00	169.00	1	262	0.38%
2021/06/18	5	165.01	0	0.00	165.00	5	260	1.94%
2021/06/17	2	165.50	0	0.00	165.50	2	260	0.77%
2021/06/16	0	0.00	5	166.90	167.00	-5	261	-1.91%
2021/06/15	4	164.75	0	0.00	165.50	4	261	1.53%
2021/06/10	0	0.00	2	166.50	168.00	-2	267	-0.75%
2021/06/09	0	0.00	2	168.00	167.00	-2	267	-0.75%
2021/06/08	1	171.50	2	171.00	171.00	-1	264	-0.38%
2021/06/07	0	0.00	4	172.50	174.00	-4	260	-1.54%
2021/06/04	0	0.00	1	165.00	166.00	-1	251	-0.40%
2021/06/03	0	0.00	1	164.00	163.50	-1	250	-0.40%
2021/06/02	4	161.75	0	0.00	162.00	4	249	1.60%
2021/06/01	4	161.25	0	0.00	162.00	4	249	1.61%
2021/05/26	1	158.05	0	0.00	159.00	1	246	0.42%
2021/05/25	3	160.33	0	0.00	160.00	3	246	1.22%
2021/05/20	1	159.03	0	0.00	159.00	1	244	0.42%
2021/05/18	0	0.00	3	162.00	164.00	-3	238	-1.26%
2021/05/17	3.1	157.10	0	0.00	156.50	3.1	236	1.30%
2021/05/13	3	157.33	1	161.00	159.00	2	219	0.91%
2021/05/07	0	0.00	13	163.12	165.00	-13	189	-6.84%
2021/05/05	1	165.50	1	166.00	164.50	0	186	0.00%
2021/05/04	2	162.75	0	0.00	163.00	2	182	1.10%
2021/05/03	3	170.17	0	0.00	169.00	3	170	1.76%
2021/04/29	2	179.25	4.3	178.84	177.50	-2.3	159	-1.43%
2021/04/28	3.3	162.27	5	161.30	165.00	-1.7	125	-1.36%
2021/04/26	0	0.00	1	149.50	151.00	-1	114	-0.87%
2021/04/23	0	0.00	9	144.67	145.00	-9	110	-8.14%
2021/04/16	1	142.00	0	0.00	142.00	1	112	0.89%
2021/04/06	0	0.00	0.1	142.00	139.50	-0.1	136	-0.04%
2021/04/01	2	141.00	0	0.00	141.00	2	138	1.44%
2021/03/31	1	142.50	0	0.00	142.00	1	137	0.73%
2021/03/30	0	0.00	5	141.90	144.50	-5	134	-3.71%
2021/03/29	0	0.00	2	140.00	140.00	-2	133	-1.50%
2021/03/19	4	138.38	0	0.00	138.00	4	139	2.86%
2021/03/18	0	0.00	5	140.00	139.00	-5	141	-3.54%
2021/03/17	0	0.00	6	139.00	138.50	-6	139	-4.29%
2021/03/16	0	0.00	2	142.00	138.00	-2	138	-1.44%
2021/03/12	11	137.59	0	0.00	137.50	11	131	8.36%
2021/03/11	0	0.00	7	138.29	138.50	-7	131	-5.34%
2021/03/10	1	137.50	0	0.00	137.50	1	130	0.77%
2021/03/09	0	0.00	2	137.00	137.50	-2	130	-1.54%
2021/03/08	2	137.50	0	0.00	137.50	2	128	1.55%
2021/03/02	0	133.00	0	0.00	132.00	0	125	0.03%
2021/02/26	1	131.00	0	0.00	132.00	1	125	0.80%
2021/02/25	1	133.00	0	0.00	133.00	1	124	0.80%
2021/02/23	1	133.00	0	0.00	133.00	1	124	0.81%
2021/02/05	1	131.00	0	0.00	131.50	1	121	0.82%
2021/02/04	3	130.00	0	0.00	131.50	3	121	2.47%
2021/01/28	4	129.50	0	0.00	129.50	4	121	3.30%
2021/01/19	2	132.50	0	0.00	134.00	2	130	1.53%
2021/01/18	4	135.38	0	0.00	135.00	4	127	3.13%
2021/01/15	1	138.00	0	0.00	137.50	1	126	0.79%
2021/01/12	0	0.00	2	141.75	140.00	-2	122	-1.63%
2021/01/08	1	136.50	1	136.50	137.50	0	118	0.00%
2021/01/06	1	136.50	2	136.50	137.50	-1	114	-0.88%
2021/01/04	3	139.00	0	0.00	139.50	3	108	2.77%
2020/12/31	1	142.50	1	144.50	142.50	0	99	0.00%
2020/12/30	1	140.00	3	141.33	143.00	-2	96	-2.07%
2020/12/29	5	136.00	6	135.58	136.50	-1	90	-1.10%
2020/12/28	1	130.00	4	133.13	141.00	-3	85	-3.50%
2020/12/25	0	0.00	1	127.50	128.50	-1	78	-1.28%
2020/12/24	1	126.00	0	0.00	126.00	1	77	1.29%
2020/12/23	1	126.00	0	0.00	126.00	1	76	1.30%
2020/12/21	1	127.50	0	0.00	127.50	1	75	1.32%
2020/12/18	0	0.00	3	128.67	128.50	-3	73	-4.06%
2020/12/17	0	0.00	2	128.50	128.50	-2	71	-2.80%
2020/12/16	0	0.00	6	127.25	128.00	-6	69	-8.70%
2020/12/14	6	126.00	6	125.50	126.00	0	63	0.00%
2020/12/08	0	0.00	1	123.50	123.00	-1	59	-1.68%
2020/11/30	1	124.00	0	0.00	124.00	1	57	1.73%
2020/11/19	1	125.00	0	0.00	126.00	1	56	1.76%
2020/11/16	0	0.00	1	124.50	125.00	-1	56	-1.78%
2020/11/12	0	0.00	2	124.50	124.50	-2	55	-3.59%
2020/11/10	1	125.00	1	124.50	124.50	0	54	0.00%
2020/11/05	0	0.00	1	123.00	122.50	-1	53	-1.86%
2020/11/04	1	125.00	0	0.00	124.50	1	52	1.90%
2020/11/03	0	126.50	1	125.00	124.50	-1	52	-1.90%
2020/11/02	2.1	126.98	0	0.00	126.00	2.1	51	4.03%
2020/10/30	0	0.00	2	124.50	123.50	-2	47	-4.25%
2020/10/29	0	0.00	4	119.50	120.00	-4	37	-10.62%
2020/09/29	2	118.00	0	0.00	118.50	2	50	3.93%
2020/09/28	4	117.50	0	0.00	118.00	4	52	7.55%
2020/09/24	1	118.50	0	0.00	118.00	1	54	1.84%
2020/09/14	0	0.00	1	119.00	119.50	-1	57	-1.74%
2020/09/08	0	0.00	2	119.00	119.50	-2	59	-3.38%
2020/08/11	1	119.50	0	0.00	120.00	1	61	1.62%
2020/08/03	2	118.50	0	0.00	118.50	2	61	3.27%
2020/07/28	2	117.50	0	0.00	117.50	2	61	3.27%
2020/07/24	1	120.00	0	0.00	120.00	1	60	1.67%
2020/07/21	7	120.93	0	0.00	120.50	7	59	11.67%
2020/07/10	3	121.67	0	0.00	120.50	3	62	4.78%
2020/07/09	7	123.00	0	0.00	122.00	7	61	11.36%
2020/07/08	5	126.00	0	0.00	127.00	5	58	8.56%
2020/07/06	1	124.50	0	0.00	125.00	1	54	1.85%
2020/06/29	3	121.50	0	0.00	122.00	3	58	5.12%
2020/06/24	3	122.00	0	0.00	123.00	3	59	5.07%
2020/06/17	1	122.50	0	0.00	122.50	1	70	1.42%
2020/04/30	0.1	118.00	1	117.00	118.00	-0.9	115	-0.78%
2020/04/28	0	0.00	5	116.00	116.00	-5	116	-4.30%
2020/04/27	2	116.00	0	0.00	116.00	2	118	1.69%
2020/04/23	0.2	114.50	1	114.00	115.00	-0.8	118	-0.71%
2020/04/16	0	0.00	1	117.00	116.50	-1	114	-0.87%
2020/04/09	2	113.75	0	0.00	114.00	2	114	1.75%
2020/04/08	1	113.00	0	0.00	113.00	1	113	0.88%
2020/04/06	0	0.00	10	110.15	112.00	-10	112	-8.91%
2020/04/01	10	113.20	0	0.00	112.50	10	109	9.11%
2020/03/31	0	0.00	4	110.50	109.00	-4	107	-3.73%
2020/03/26	2	104.00	0	0.00	105.00	2	101	1.97%
2020/03/24	1	101.00	0	0.00	100.50	1	100	0.99%
2020/03/23	1	99.00	0	0.00	98.00	1	99	1.00%
2020/03/20	0.2	99.90	16	93.00	99.40	-15.9	98	-16.12%
2020/03/19	0.2	93.50	0	0.00	92.80	0.2	93	0.16%
2020/03/18	4.2	101.04	1	101.00	101.00	3.2	84	3.75%
2020/03/17	1	102.50	0	0.00	100.50	1	81	1.22%
2020/03/04	0	0.00	1	121.50	122.00	-1	57	-1.75%
2020/03/02	2	120.75	0	0.00	120.50	2	56	3.56%
2020/02/06	0	0.00	1	122.00	122.50	-1	49	-2.04%
2020/02/03	0	0.00	5	121.20	121.50	-5	49	-10.03%
2019/12/25	0	0.00	2	121.00	121.50	-2	47	-4.24%
2019/12/23	1	121.00	0	0.00	121.50	1	47	2.12%
2019/12/20	0	0.00	0	121.50	120.00	0	46	-0.06%
2019/12/19	2	119.50	0	0.00	119.00	2	46	4.34%
2019/12/17	0	0.00	2	120.50	120.50	-2	41	-4.87%
2019/12/16	2	121.50	0	0.00	121.00	2	39	5.08%
2019/12/11	1	122.50	0	0.00	122.00	1	36	2.72%
2019/11/21	1	124.50	0	0.00	124.00	1	36	2.77%
2019/11/12	0	124.00	0	0.00	124.00	0	41	0.05%
2019/11/11	0.1	124.50	0	0.00	123.50	0.1	41	0.12%
2019/10/30	0	0.00	2	125.50	125.50	-2	43	-4.60%
2019/10/08	0	0.00	1	122.00	121.50	-1	57	-1.73%
2019/10/07	0	0.00	1	121.50	122.00	-1	58	-1.72%
2019/10/01	0.1	120.50	0	0.00	120.00	0.1	68	0.17%
2019/09/18	0	0.00	1	120.00	120.00	-1	78	-1.27%
2019/09/06	0.1	120.00	0	0.00	119.50	0.1	97	0.12%
2019/08/16	0.1	120.00	0	0.00	119.50	0.1	104	0.12%
2019/08/15	2	119.25	0	0.00	119.00	2	104	1.92%
2019/08/06	1	120.50	0	0.00	120.50	1	115	0.87%
2019/07/25	0.1	121.50	0	0.00	120.00	0.1	113	0.09%
2019/07/17	1	122.00	3	122.17	123.00	-2	112	-1.78%
2019/07/15	2	129.00	0	0.00	127.00	2	104	1.91%
2019/07/10	1	128.50	1	127.00	130.00	0	102	0.00%
2019/07/09	1	130.00	0	0.00	130.00	1	98	1.02%
2019/07/04	0.1	132.00	0	0.00	131.00	0.1	92	0.05%
2019/07/01	2	128.00	0	0.00	129.00	2	90	2.20%
2019/06/27	0	0.00	1	129.50	130.00	-1	89	-1.12%
2019/06/25	1	128.00	0	0.00	127.50	1	87	1.14%
2019/06/24	0	0.00	2	128.25	130.00	-2	86	-2.32%
2019/06/21	0	0.00	6	124.50	125.00	-6	81	-7.33%
2019/06/20	6	123.42	0	0.00	123.50	6	79	7.51%
2019/06/19	0	0.00	20	117.50	119.50	-20	75	-26.36%
2019/06/18	20	118.00	1	118.00	118.00	19	73	25.94%
2019/06/05	0	0.00	9	114.00	115.00	-9	67	-13.28%
2019/06/04	0	0.00	3	114.00	114.50	-3	67	-4.44%
2019/06/03	0	0.00	3	115.00	115.50	-3	67	-4.42%
2019/05/31	0	0.00	3	114.50	115.00	-3	68	-4.41%
2019/05/24	0	0.00	2	115.50	116.00	-2	67	-2.95%
2019/05/22	1	113.50	0	0.00	114.00	1	67	1.49%
2019/05/17	0	0.00	1	114.00	114.00	-1	66	-1.49%
2019/05/16	5	114.60	0	0.00	115.50	5	64	7.76%
2019/05/15	18	110.72	0	0.00	112.50	18	61	29.36%
2019/05/09	1	106.50	0	0.00	107.00	1	53	1.86%
2019/05/07	0	0.00	6	105.50	106.00	-6	51	-11.56%
2019/05/02	1	106.00	0	0.00	106.00	1	50	1.97%
2019/04/29	1	106.00	0	0.00	106.00	1	49	2.00%
2019/04/25	5	105.50	2	105.50	106.00	3	48	6.15%
2019/04/22	1	103.50	0	0.00	103.50	1	44	2.23%
2019/04/09	0	0.00	3	102.50	103.00	-3	41	-7.18%
2019/04/08	3	103.50	0	0.00	103.50	3	40	7.33%
2019/03/28	1	102.00	0	0.00	102.00	1	36	2.76%
2019/03/19	2	101.00	0	0.00	101.00	2	35	5.70%
2019/03/11	1	100.00	0	0.00	100.50	1	33	3.01%
2019/01/28	0	0.00	1	100.00	100.50	-1	21	-4.75%
2019/01/16	1	98.10	0	0.00	98.80	1	21	4.62%
2019/01/11	1	98.40	0	0.00	98.10	1	22	4.51%
2018/10/25	0	0.00	1	96.20	96.10	-1	39	-2.53%
2018/10/15	0	0.00	1	96.70	96.60	-1	39	-2.54%
2018/10/11	0.1	97.50	0	0.00	96.90	0.1	37	0.26%
2018/10/08	1	98.60	0	0.00	98.70	1	40	2.47%
2018/08/13	0	0.00	1	95.00	95.10	-1	45	-2.18%
2018/08/09	5	95.16	10	95.20	95.20	-5	45	-10.90%
2018/07/19	1	94.80	0	0.00	94.40	1	43	2.29%
2018/07/12	1	95.80	0	0.00	95.80	1	35	2.85%
2018/07/10	1	95.90	0	0.00	95.90	1	34	2.92%
2018/07/09	1	96.10	0	0.00	96.10	1	34	2.93%
2018/07/04	0	0.00	1	95.00	95.40	-1	32	-3.10%
2018/06/04	1	94.00	0	0.00	94.00	1	32	3.09%
2018/05/28	10	94.80	0	0.00	94.50	10	31	32.03%
2018/03/28	0	0.00	1	91.80	92.20	-1	35	-2.80%
2018/03/20	1	91.60	0	0.00	91.50	1	31	3.20%
2018/03/13	2	91.50	0	0.00	91.50	2	31	6.28%
2018/03/09	0	0.00	1	91.40	91.10	-1	32	-3.07%
2018/02/07	3	90.70	0	0.00	90.50	3	30	9.79%
2018/01/22	0	0.00	1	91.50	91.70	-1	28	-3.54%
2018/01/19	1	91.50	0	0.00	91.80	1	28	3.51%
2018/01/09	0	91.70	0	0.00	91.20	0	27	0.10%