LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 紫殺

台股 » 個股 » 德麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德麥

(1264)
可現股當沖
  • 股價
    304.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.65%
  • 成交量
    8
  • 產業
    上櫃 食品工業類股0.00%
  • 229人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
德麥 (1264)籌碼相關-華南永昌-麻豆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-麻豆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/020295.5000.00294.50080.22%
2024/01/220295.0000.00294.00080.19%
2024/01/0900.000.1293.00292.50-0.19-0.52%
2023/10/3000.000.1291.00287.50-0.110-0.49%
2023/10/1900.000.1295.50296.00-0.110-0.59%
2023/09/220285.5000.00286.000150.12%
2023/09/150.1286.0000.00284.500.1150.37%
2023/09/140287.0000.00285.000150.13%
2023/09/120288.0000.00287.500150.25%
2023/08/220286.0000.00285.000150.24%
2023/08/170286.5000.00286.500160.12%
2023/08/160287.2500.00285.500160.23%
2023/08/110286.0000.00286.500160.12%
2023/08/090288.5000.00287.000160.12%
2023/07/2400.001286.00286.00-119-5.22%
2023/07/200287.0000.00286.000190.10%
2023/07/141298.0000.00298.501195.25%
2023/07/131297.0000.00297.001185.31%
2023/07/0500.000300.00300.50016-0.09%
2023/07/030294.0000.00291.500160.03%
2023/06/290289.5000.00289.500150.06%
2023/04/270273.5000.00272.500150.13%
2023/04/180277.0000.00274.000150.14%
2023/04/170278.0000.00276.000150.13%
2023/03/0200.000274.00275.00010-0.11%
2023/02/240270.9500.00270.500100.19%
2023/02/130270.5000.00268.50090.22%
2022/12/091258.5000.00259.001713.67%
2022/11/290248.0000.00248.00070.16%
2022/11/030.1247.0000.00246.000.171.32%
2022/10/130252.0000.00252.00070.32%
2022/10/110254.0000.00254.00070.29%
2022/09/300256.5000.00256.50070.28%
2022/09/260261.5600.00257.50070.51%
2022/09/140267.5000.00268.00060.29%
2022/07/220258.8400.00258.50070.63%
2022/07/200259.0000.00260.00070.28%
2022/06/270268.5000.00267.50070.23%
2022/06/240.1266.5000.00266.000.170.75%
2022/06/060269.0000.00270.00090.11%
2022/06/020.1269.0000.00267.500.180.56%
2022/06/0100.000.2270.50269.00-0.28-2.01%
2022/05/300268.0600.00266.00090.26%
2022/05/260269.5000.00270.00090.03%
2022/05/190.1270.0000.00269.500.190.54%
2022/05/180271.5000.00270.00090.16%
2022/04/270.1273.000.3273.02270.00-0.29-2.46%
2022/04/2600.000.1277.00273.00-0.19-0.58%
2022/04/200280.0000.00278.00080.24%
2022/04/150279.5000.00280.50080.28%
2022/04/070.1281.0000.00280.000.181.15%
2022/04/010.1282.0000.00281.000.180.57%
2022/02/070293.0000.00291.00080.34%
2021/12/280294.0000.00292.000100.19%
2021/12/220295.0000.00293.000100.20%
2021/11/080298.0000.00296.000100.13%
2021/11/020300.0000.00298.000110.15%
2021/10/190296.500296.50295.50014-0.17%
2021/10/140300.0000.00299.000130.06%
2021/09/290.1304.0000.00302.000.1140.42%
2021/09/280305.0000.00303.500140.13%
2021/09/240309.0000.00308.000140.13%
2021/09/170.1308.2800.00305.500.1150.35%
2021/09/160308.0000.00305.500150.23%
2021/09/150308.4200.00305.500150.20%
2021/09/140308.5000.00307.500160.11%
2021/09/130308.5000.00307.000160.11%
2021/09/080306.0000.00304.500150.11%
2021/09/030307.0000.00306.000160.22%
2021/09/020308.2500.00306.500160.22%
2021/08/3000.000.1313.82310.00-0.116-0.58%
2021/08/1800.001302.00303.50-118-5.32%
2021/08/1300.001311.00311.00-118-5.43%
2021/08/100.1337.8300.00336.500.1160.36%
2021/07/290340.3200.00341.000180.11%
2021/07/280331.0000.00332.500180.09%
2021/07/010.1305.0000.00302.000.1250.20%
2021/06/040305.0000.00302.500280.06%
2021/06/030305.0000.00303.500280.06%
2021/06/020305.0000.00303.000290.03%
2021/06/010305.0000.00303.500300.06%
2021/05/310.1305.8300.00303.000.1320.16%
2021/05/260.1305.0000.00306.500.1340.16%
2021/05/250.1307.6400.00304.500.1330.17%
2021/05/190303.0000.00301.500340.05%
2021/05/180304.5000.00303.500350.05%
2021/05/130302.5600.00301.500350.03%
2021/05/120298.0000.00300.000350.01%
2021/04/2900.000.1308.00308.50-0.132-0.31%
2021/04/200.1301.5000.00301.500.1320.31%
2021/04/070279.501278.00278.00-129-3.34%
2021/03/300.1275.5000.00274.000.1290.20%
2021/03/290276.5000.00275.000280.07%
2021/03/220278.2500.00277.000290.07%
2021/03/190277.5000.00276.000290.03%
2021/03/180.2279.5600.00276.000.2290.54%
2021/03/170279.5000.00276.500290.07%
2021/03/150279.0000.00276.500300.07%
2021/03/120280.0000.00278.000300.07%
2021/03/110281.0000.00279.000300.06%
2021/03/052279.0000.00278.502287.10%
2021/03/030266.2200.00264.500240.16%
2021/02/250254.0000.00255.000230.08%
2021/02/240.1255.0000.00253.000.1220.39%
2021/01/270246.5000.00245.500250.08%
2021/01/2200.000.2247.00246.00-0.227-0.73%
2021/01/2100.001245.00246.00-128-3.54%
2021/01/080.1246.0000.00245.000.1290.28%
2021/01/060.1246.0000.00245.000.1290.34%
2020/12/180254.0000.00251.500290.10%
2020/12/170255.5000.00255.000290.10%
2020/11/2000.000.2245.00245.00-0.226-0.60%
2020/10/060.1221.5000.00220.000.1150.66%
2020/09/230.1220.0000.00219.500.1150.66%
2020/09/210.1224.5000.00223.500.1150.47%
2020/09/180.1221.0000.00221.000.1140.68%
2020/08/1800.001219.50219.50-120-4.77%
2020/08/171219.0000.00219.001214.76%
2020/07/030.1217.0000.00217.000.1230.21%
2020/06/110.2227.5000.00227.000.2310.63%
2020/04/280.1209.0000.00207.500.1340.29%
2020/04/141211.0000.00210.001352.84%
2020/03/300.1196.0000.00194.000.1310.32%
2020/03/260.1199.5000.00198.000.1300.33%
2020/03/230.1185.0000.00183.000.1270.36%
2020/03/110212.0000.00210.500180.23%
2020/03/090.1213.5000.00211.500.1180.61%
2020/03/050.1216.0000.00215.000.1170.58%
2020/03/020.1215.0000.00213.500.1170.45%
2020/02/040.1219.0000.00218.000.1120.82%
2019/11/1400.001223.50224.50-111-8.46%
2019/11/081223.0000.00223.001137.37%
2019/11/010.1224.0000.00222.500.1140.68%
2019/10/090.1225.0000.00223.500.1170.57%
2019/09/060.1221.5000.00219.500.1250.39%
2019/09/050.2222.0000.00220.000.2250.86%
2019/08/2700.001220.00220.00-125-3.88%
2019/08/080.1218.5000.00217.000.1270.36%
2019/07/161220.5000.00220.501244.02%
2019/05/300.1220.0000.00219.000.1160.81%
2019/05/270.1220.5000.00219.000.1160.63%
2019/03/060.1211.5000.00210.500.1100.93%
2019/03/050.1211.0000.00211.000.1100.68%
2019/02/1800.001205.00206.00-19-10.77%
2019/01/301201.0000.00201.001910.29%
2019/01/141196.0000.00196.501118.49%
2018/12/270.1195.5000.00195.000.1150.66%
2018/12/250.1196.0000.00195.000.1150.66%
2018/10/300.1194.5000.00194.000.1180.52%
2018/10/111199.5000.00198.001185.44%
2018/09/210.2209.5000.00208.000.2171.16%
2018/09/100.1210.0000.00208.500.1180.55%
2018/08/150.1206.0000.00205.500.1160.77%
2018/08/140.3207.5000.00205.500.3161.79%
2018/08/080.1209.5000.00207.500.1190.63%
2018/07/111209.0000.00209.001185.44%
2018/05/110.1212.0000.00211.000.1230.42%
2018/04/260.1221.0000.00220.500.1230.26%
2018/03/280.1230.0000.00229.000.1220.23%
2018/03/120.1233.0000.00231.500.1200.49%
2018/01/261232.0000.00232.001195.11%
2018/01/230.2234.5000.00233.500.2191.02%
2018/01/220.1235.0000.00233.000.1200.50%
食品股股王德麥2024年力拚兩岸業績成長 也看重馬來西亞Anue鉅亨-13天前
春節前大陸需求大走旺 德麥1月營收6.81億元創新高年增68%Anue鉅亨-2024/02/08
德麥客戶數成長且自製產品銷售提高 全年營收及獲利估再登峰Anue鉅亨-2023/11/30
德麥 相關文章
德麥 相關影音