券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-麻豆 券商分點個股進出
華南永昌-麻豆 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/02/02 | 0 | 295.50 | 0 | 0.00 | 294.50 | 0 | 8 | 0.22% |
|
2024/01/22 | 0 | 295.00 | 0 | 0.00 | 294.00 | 0 | 8 | 0.19% |
|
2024/01/09 | 0 | 0.00 | 0.1 | 293.00 | 292.50 | -0.1 | 9 | -0.52% |
|
2023/10/30 | 0 | 0.00 | 0.1 | 291.00 | 287.50 | -0.1 | 10 | -0.49% |
|
2023/10/19 | 0 | 0.00 | 0.1 | 295.50 | 296.00 | -0.1 | 10 | -0.59% |
|
2023/09/22 | 0 | 285.50 | 0 | 0.00 | 286.00 | 0 | 15 | 0.12% |
|
2023/09/15 | 0.1 | 286.00 | 0 | 0.00 | 284.50 | 0.1 | 15 | 0.37% |
|
2023/09/14 | 0 | 287.00 | 0 | 0.00 | 285.00 | 0 | 15 | 0.13% |
|
2023/09/12 | 0 | 288.00 | 0 | 0.00 | 287.50 | 0 | 15 | 0.25% |
|
2023/08/22 | 0 | 286.00 | 0 | 0.00 | 285.00 | 0 | 15 | 0.24% |
|
2023/08/17 | 0 | 286.50 | 0 | 0.00 | 286.50 | 0 | 16 | 0.12% |
|
2023/08/16 | 0 | 287.25 | 0 | 0.00 | 285.50 | 0 | 16 | 0.23% |
|
2023/08/11 | 0 | 286.00 | 0 | 0.00 | 286.50 | 0 | 16 | 0.12% |
|
2023/08/09 | 0 | 288.50 | 0 | 0.00 | 287.00 | 0 | 16 | 0.12% |
|
2023/07/24 | 0 | 0.00 | 1 | 286.00 | 286.00 | -1 | 19 | -5.22% |
|
2023/07/20 | 0 | 287.00 | 0 | 0.00 | 286.00 | 0 | 19 | 0.10% |
|
2023/07/14 | 1 | 298.00 | 0 | 0.00 | 298.50 | 1 | 19 | 5.25% |
|
2023/07/13 | 1 | 297.00 | 0 | 0.00 | 297.00 | 1 | 18 | 5.31% |
|
2023/07/05 | 0 | 0.00 | 0 | 300.00 | 300.50 | 0 | 16 | -0.09% |
|
2023/07/03 | 0 | 294.00 | 0 | 0.00 | 291.50 | 0 | 16 | 0.03% |
|
2023/06/29 | 0 | 289.50 | 0 | 0.00 | 289.50 | 0 | 15 | 0.06% |
|
2023/04/27 | 0 | 273.50 | 0 | 0.00 | 272.50 | 0 | 15 | 0.13% |
|
2023/04/18 | 0 | 277.00 | 0 | 0.00 | 274.00 | 0 | 15 | 0.14% |
|
2023/04/17 | 0 | 278.00 | 0 | 0.00 | 276.00 | 0 | 15 | 0.13% |
|
2023/03/02 | 0 | 0.00 | 0 | 274.00 | 275.00 | 0 | 10 | -0.11% |
|
2023/02/24 | 0 | 270.95 | 0 | 0.00 | 270.50 | 0 | 10 | 0.19% |
|
2023/02/13 | 0 | 270.50 | 0 | 0.00 | 268.50 | 0 | 9 | 0.22% |
|
2022/12/09 | 1 | 258.50 | 0 | 0.00 | 259.00 | 1 | 7 | 13.67% |
|
2022/11/29 | 0 | 248.00 | 0 | 0.00 | 248.00 | 0 | 7 | 0.16% |
|
2022/11/03 | 0.1 | 247.00 | 0 | 0.00 | 246.00 | 0.1 | 7 | 1.32% |
|
2022/10/13 | 0 | 252.00 | 0 | 0.00 | 252.00 | 0 | 7 | 0.32% |
|
2022/10/11 | 0 | 254.00 | 0 | 0.00 | 254.00 | 0 | 7 | 0.29% |
|
2022/09/30 | 0 | 256.50 | 0 | 0.00 | 256.50 | 0 | 7 | 0.28% |
|
2022/09/26 | 0 | 261.56 | 0 | 0.00 | 257.50 | 0 | 7 | 0.51% |
|
2022/09/14 | 0 | 267.50 | 0 | 0.00 | 268.00 | 0 | 6 | 0.29% |
|
2022/07/22 | 0 | 258.84 | 0 | 0.00 | 258.50 | 0 | 7 | 0.63% |
|
2022/07/20 | 0 | 259.00 | 0 | 0.00 | 260.00 | 0 | 7 | 0.28% |
|
2022/06/27 | 0 | 268.50 | 0 | 0.00 | 267.50 | 0 | 7 | 0.23% |
|
2022/06/24 | 0.1 | 266.50 | 0 | 0.00 | 266.00 | 0.1 | 7 | 0.75% |
|
2022/06/06 | 0 | 269.00 | 0 | 0.00 | 270.00 | 0 | 9 | 0.11% |
|
2022/06/02 | 0.1 | 269.00 | 0 | 0.00 | 267.50 | 0.1 | 8 | 0.56% |
|
2022/06/01 | 0 | 0.00 | 0.2 | 270.50 | 269.00 | -0.2 | 8 | -2.01% |
|
2022/05/30 | 0 | 268.06 | 0 | 0.00 | 266.00 | 0 | 9 | 0.26% |
|
2022/05/26 | 0 | 269.50 | 0 | 0.00 | 270.00 | 0 | 9 | 0.03% |
|
2022/05/19 | 0.1 | 270.00 | 0 | 0.00 | 269.50 | 0.1 | 9 | 0.54% |
|
2022/05/18 | 0 | 271.50 | 0 | 0.00 | 270.00 | 0 | 9 | 0.16% |
|
2022/04/27 | 0.1 | 273.00 | 0.3 | 273.02 | 270.00 | -0.2 | 9 | -2.46% |
|
2022/04/26 | 0 | 0.00 | 0.1 | 277.00 | 273.00 | -0.1 | 9 | -0.58% |
|
2022/04/20 | 0 | 280.00 | 0 | 0.00 | 278.00 | 0 | 8 | 0.24% |
|
2022/04/15 | 0 | 279.50 | 0 | 0.00 | 280.50 | 0 | 8 | 0.28% |
|
2022/04/07 | 0.1 | 281.00 | 0 | 0.00 | 280.00 | 0.1 | 8 | 1.15% |
|
2022/04/01 | 0.1 | 282.00 | 0 | 0.00 | 281.00 | 0.1 | 8 | 0.57% |
|
2022/02/07 | 0 | 293.00 | 0 | 0.00 | 291.00 | 0 | 8 | 0.34% |
|
2021/12/28 | 0 | 294.00 | 0 | 0.00 | 292.00 | 0 | 10 | 0.19% |
|
2021/12/22 | 0 | 295.00 | 0 | 0.00 | 293.00 | 0 | 10 | 0.20% |
|
2021/11/08 | 0 | 298.00 | 0 | 0.00 | 296.00 | 0 | 10 | 0.13% |
|
2021/11/02 | 0 | 300.00 | 0 | 0.00 | 298.00 | 0 | 11 | 0.15% |
|
2021/10/19 | 0 | 296.50 | 0 | 296.50 | 295.50 | 0 | 14 | -0.17% |
|
2021/10/14 | 0 | 300.00 | 0 | 0.00 | 299.00 | 0 | 13 | 0.06% |
|
2021/09/29 | 0.1 | 304.00 | 0 | 0.00 | 302.00 | 0.1 | 14 | 0.42% |
|
2021/09/28 | 0 | 305.00 | 0 | 0.00 | 303.50 | 0 | 14 | 0.13% |
|
2021/09/24 | 0 | 309.00 | 0 | 0.00 | 308.00 | 0 | 14 | 0.13% |
|
2021/09/17 | 0.1 | 308.28 | 0 | 0.00 | 305.50 | 0.1 | 15 | 0.35% |
|
2021/09/16 | 0 | 308.00 | 0 | 0.00 | 305.50 | 0 | 15 | 0.23% |
|
2021/09/15 | 0 | 308.42 | 0 | 0.00 | 305.50 | 0 | 15 | 0.20% |
|
2021/09/14 | 0 | 308.50 | 0 | 0.00 | 307.50 | 0 | 16 | 0.11% |
|
2021/09/13 | 0 | 308.50 | 0 | 0.00 | 307.00 | 0 | 16 | 0.11% |
|
2021/09/08 | 0 | 306.00 | 0 | 0.00 | 304.50 | 0 | 15 | 0.11% |
|
2021/09/03 | 0 | 307.00 | 0 | 0.00 | 306.00 | 0 | 16 | 0.22% |
|
2021/09/02 | 0 | 308.25 | 0 | 0.00 | 306.50 | 0 | 16 | 0.22% |
|
2021/08/30 | 0 | 0.00 | 0.1 | 313.82 | 310.00 | -0.1 | 16 | -0.58% |
|
2021/08/18 | 0 | 0.00 | 1 | 302.00 | 303.50 | -1 | 18 | -5.32% |
|
2021/08/13 | 0 | 0.00 | 1 | 311.00 | 311.00 | -1 | 18 | -5.43% |
|
2021/08/10 | 0.1 | 337.83 | 0 | 0.00 | 336.50 | 0.1 | 16 | 0.36% |
|
2021/07/29 | 0 | 340.32 | 0 | 0.00 | 341.00 | 0 | 18 | 0.11% |
|
2021/07/28 | 0 | 331.00 | 0 | 0.00 | 332.50 | 0 | 18 | 0.09% |
|
2021/07/01 | 0.1 | 305.00 | 0 | 0.00 | 302.00 | 0.1 | 25 | 0.20% |
|
2021/06/04 | 0 | 305.00 | 0 | 0.00 | 302.50 | 0 | 28 | 0.06% |
|
2021/06/03 | 0 | 305.00 | 0 | 0.00 | 303.50 | 0 | 28 | 0.06% |
|
2021/06/02 | 0 | 305.00 | 0 | 0.00 | 303.00 | 0 | 29 | 0.03% |
|
2021/06/01 | 0 | 305.00 | 0 | 0.00 | 303.50 | 0 | 30 | 0.06% |
|
2021/05/31 | 0.1 | 305.83 | 0 | 0.00 | 303.00 | 0.1 | 32 | 0.16% |
|
2021/05/26 | 0.1 | 305.00 | 0 | 0.00 | 306.50 | 0.1 | 34 | 0.16% |
|
2021/05/25 | 0.1 | 307.64 | 0 | 0.00 | 304.50 | 0.1 | 33 | 0.17% |
|
2021/05/19 | 0 | 303.00 | 0 | 0.00 | 301.50 | 0 | 34 | 0.05% |
|
2021/05/18 | 0 | 304.50 | 0 | 0.00 | 303.50 | 0 | 35 | 0.05% |
|
2021/05/13 | 0 | 302.56 | 0 | 0.00 | 301.50 | 0 | 35 | 0.03% |
|
2021/05/12 | 0 | 298.00 | 0 | 0.00 | 300.00 | 0 | 35 | 0.01% |
|
2021/04/29 | 0 | 0.00 | 0.1 | 308.00 | 308.50 | -0.1 | 32 | -0.31% |
|
2021/04/20 | 0.1 | 301.50 | 0 | 0.00 | 301.50 | 0.1 | 32 | 0.31% |
|
2021/04/07 | 0 | 279.50 | 1 | 278.00 | 278.00 | -1 | 29 | -3.34% |
|
2021/03/30 | 0.1 | 275.50 | 0 | 0.00 | 274.00 | 0.1 | 29 | 0.20% |
|
2021/03/29 | 0 | 276.50 | 0 | 0.00 | 275.00 | 0 | 28 | 0.07% |
|
2021/03/22 | 0 | 278.25 | 0 | 0.00 | 277.00 | 0 | 29 | 0.07% |
|
2021/03/19 | 0 | 277.50 | 0 | 0.00 | 276.00 | 0 | 29 | 0.03% |
|
2021/03/18 | 0.2 | 279.56 | 0 | 0.00 | 276.00 | 0.2 | 29 | 0.54% |
|
2021/03/17 | 0 | 279.50 | 0 | 0.00 | 276.50 | 0 | 29 | 0.07% |
|
2021/03/15 | 0 | 279.00 | 0 | 0.00 | 276.50 | 0 | 30 | 0.07% |
|
2021/03/12 | 0 | 280.00 | 0 | 0.00 | 278.00 | 0 | 30 | 0.07% |
|
2021/03/11 | 0 | 281.00 | 0 | 0.00 | 279.00 | 0 | 30 | 0.06% |
|
2021/03/05 | 2 | 279.00 | 0 | 0.00 | 278.50 | 2 | 28 | 7.10% |
|
2021/03/03 | 0 | 266.22 | 0 | 0.00 | 264.50 | 0 | 24 | 0.16% |
|
2021/02/25 | 0 | 254.00 | 0 | 0.00 | 255.00 | 0 | 23 | 0.08% |
|
2021/02/24 | 0.1 | 255.00 | 0 | 0.00 | 253.00 | 0.1 | 22 | 0.39% |
|
2021/01/27 | 0 | 246.50 | 0 | 0.00 | 245.50 | 0 | 25 | 0.08% |
|
2021/01/22 | 0 | 0.00 | 0.2 | 247.00 | 246.00 | -0.2 | 27 | -0.73% |
|
2021/01/21 | 0 | 0.00 | 1 | 245.00 | 246.00 | -1 | 28 | -3.54% |
|
2021/01/08 | 0.1 | 246.00 | 0 | 0.00 | 245.00 | 0.1 | 29 | 0.28% |
|
2021/01/06 | 0.1 | 246.00 | 0 | 0.00 | 245.00 | 0.1 | 29 | 0.34% |
|
2020/12/18 | 0 | 254.00 | 0 | 0.00 | 251.50 | 0 | 29 | 0.10% |
|
2020/12/17 | 0 | 255.50 | 0 | 0.00 | 255.00 | 0 | 29 | 0.10% |
|
2020/11/20 | 0 | 0.00 | 0.2 | 245.00 | 245.00 | -0.2 | 26 | -0.60% |
|
2020/10/06 | 0.1 | 221.50 | 0 | 0.00 | 220.00 | 0.1 | 15 | 0.66% |
|
2020/09/23 | 0.1 | 220.00 | 0 | 0.00 | 219.50 | 0.1 | 15 | 0.66% |
|
2020/09/21 | 0.1 | 224.50 | 0 | 0.00 | 223.50 | 0.1 | 15 | 0.47% |
|
2020/09/18 | 0.1 | 221.00 | 0 | 0.00 | 221.00 | 0.1 | 14 | 0.68% |
|
2020/08/18 | 0 | 0.00 | 1 | 219.50 | 219.50 | -1 | 20 | -4.77% |
|
2020/08/17 | 1 | 219.00 | 0 | 0.00 | 219.00 | 1 | 21 | 4.76% |
|
2020/07/03 | 0.1 | 217.00 | 0 | 0.00 | 217.00 | 0.1 | 23 | 0.21% |
|
2020/06/11 | 0.2 | 227.50 | 0 | 0.00 | 227.00 | 0.2 | 31 | 0.63% |
|
2020/04/28 | 0.1 | 209.00 | 0 | 0.00 | 207.50 | 0.1 | 34 | 0.29% |
|
2020/04/14 | 1 | 211.00 | 0 | 0.00 | 210.00 | 1 | 35 | 2.84% |
|
2020/03/30 | 0.1 | 196.00 | 0 | 0.00 | 194.00 | 0.1 | 31 | 0.32% |
|
2020/03/26 | 0.1 | 199.50 | 0 | 0.00 | 198.00 | 0.1 | 30 | 0.33% |
|
2020/03/23 | 0.1 | 185.00 | 0 | 0.00 | 183.00 | 0.1 | 27 | 0.36% |
|
2020/03/11 | 0 | 212.00 | 0 | 0.00 | 210.50 | 0 | 18 | 0.23% |
|
2020/03/09 | 0.1 | 213.50 | 0 | 0.00 | 211.50 | 0.1 | 18 | 0.61% |
|
2020/03/05 | 0.1 | 216.00 | 0 | 0.00 | 215.00 | 0.1 | 17 | 0.58% |
|
2020/03/02 | 0.1 | 215.00 | 0 | 0.00 | 213.50 | 0.1 | 17 | 0.45% |
|
2020/02/04 | 0.1 | 219.00 | 0 | 0.00 | 218.00 | 0.1 | 12 | 0.82% |
|
2019/11/14 | 0 | 0.00 | 1 | 223.50 | 224.50 | -1 | 11 | -8.46% |
|
2019/11/08 | 1 | 223.00 | 0 | 0.00 | 223.00 | 1 | 13 | 7.37% |
|
2019/11/01 | 0.1 | 224.00 | 0 | 0.00 | 222.50 | 0.1 | 14 | 0.68% |
|
2019/10/09 | 0.1 | 225.00 | 0 | 0.00 | 223.50 | 0.1 | 17 | 0.57% |
|
2019/09/06 | 0.1 | 221.50 | 0 | 0.00 | 219.50 | 0.1 | 25 | 0.39% |
|
2019/09/05 | 0.2 | 222.00 | 0 | 0.00 | 220.00 | 0.2 | 25 | 0.86% |
|
2019/08/27 | 0 | 0.00 | 1 | 220.00 | 220.00 | -1 | 25 | -3.88% |
|
2019/08/08 | 0.1 | 218.50 | 0 | 0.00 | 217.00 | 0.1 | 27 | 0.36% |
|
2019/07/16 | 1 | 220.50 | 0 | 0.00 | 220.50 | 1 | 24 | 4.02% |
|
2019/05/30 | 0.1 | 220.00 | 0 | 0.00 | 219.00 | 0.1 | 16 | 0.81% |
|
2019/05/27 | 0.1 | 220.50 | 0 | 0.00 | 219.00 | 0.1 | 16 | 0.63% |
|
2019/03/06 | 0.1 | 211.50 | 0 | 0.00 | 210.50 | 0.1 | 10 | 0.93% |
|
2019/03/05 | 0.1 | 211.00 | 0 | 0.00 | 211.00 | 0.1 | 10 | 0.68% |
|
2019/02/18 | 0 | 0.00 | 1 | 205.00 | 206.00 | -1 | 9 | -10.77% |
|
2019/01/30 | 1 | 201.00 | 0 | 0.00 | 201.00 | 1 | 9 | 10.29% |
|
2019/01/14 | 1 | 196.00 | 0 | 0.00 | 196.50 | 1 | 11 | 8.49% |
|
2018/12/27 | 0.1 | 195.50 | 0 | 0.00 | 195.00 | 0.1 | 15 | 0.66% |
|
2018/12/25 | 0.1 | 196.00 | 0 | 0.00 | 195.00 | 0.1 | 15 | 0.66% |
|
2018/10/30 | 0.1 | 194.50 | 0 | 0.00 | 194.00 | 0.1 | 18 | 0.52% |
|
2018/10/11 | 1 | 199.50 | 0 | 0.00 | 198.00 | 1 | 18 | 5.44% |
|
2018/09/21 | 0.2 | 209.50 | 0 | 0.00 | 208.00 | 0.2 | 17 | 1.16% |
|
2018/09/10 | 0.1 | 210.00 | 0 | 0.00 | 208.50 | 0.1 | 18 | 0.55% |
|
2018/08/15 | 0.1 | 206.00 | 0 | 0.00 | 205.50 | 0.1 | 16 | 0.77% |
|
2018/08/14 | 0.3 | 207.50 | 0 | 0.00 | 205.50 | 0.3 | 16 | 1.79% |
|
2018/08/08 | 0.1 | 209.50 | 0 | 0.00 | 207.50 | 0.1 | 19 | 0.63% |
|
2018/07/11 | 1 | 209.00 | 0 | 0.00 | 209.00 | 1 | 18 | 5.44% |
|
2018/05/11 | 0.1 | 212.00 | 0 | 0.00 | 211.00 | 0.1 | 23 | 0.42% |
|
2018/04/26 | 0.1 | 221.00 | 0 | 0.00 | 220.50 | 0.1 | 23 | 0.26% |
|
2018/03/28 | 0.1 | 230.00 | 0 | 0.00 | 229.00 | 0.1 | 22 | 0.23% |
|
2018/03/12 | 0.1 | 233.00 | 0 | 0.00 | 231.50 | 0.1 | 20 | 0.49% |
|
2018/01/26 | 1 | 232.00 | 0 | 0.00 | 232.00 | 1 | 19 | 5.11% |
|
2018/01/23 | 0.2 | 234.50 | 0 | 0.00 | 233.50 | 0.2 | 19 | 1.02% |
|
2018/01/22 | 0.1 | 235.00 | 0 | 0.00 | 233.00 | 0.1 | 20 | 0.50% |
|